Historical Bitcoin Price in Kenya Shillings

Bitcoin Price in Kenya Shillings
Bitcoin Price in Kenya Shillings
Historical Bitcoin Price in Kenya Shillings
Historical Bitcoin Price in Kenya Shillings

Do not Buy and Sell Bitcoin blindly, know about the past trends of Historical Bitcoin Price in Kenya Shillings and the current Bitcoin Price in Kenya Shillings to get the very Best of your Bitcoin Trades in Kenya.

What is the Bitcoin Price in Kenya Shillings right now?

Current Bitcoin Price in Kenya Shillings Right Now!

1 BTC to KSh is 4,567,756.12

The current Price of Bitcoin in Kenya right now is KSh 4,567,756.12

How to Convert Bitcoin to MPesa

You now know the current Bitcoin Price in Kenya Shillings. Would you like to Buy Bitcoin in Kenya Shillings right away or would you rather immediately Cash your Bitcoins to Kenya Shillings at this Price?

Equipped with this Price of Bitcoin in Kenya Shillings page, you are now able to know the Bitcoin Price in Kenya Shillings at every other given minute before you make a Bitcoin Sale or Bitcoin Purchase.

That said, should you want to Learn How to Buy Bitcoin in Kenya and How to Withdraw Bitcoin to Kenya Shillings, check out the following Blog posts;

How to Withdraw Bitcoins to M-Pesa in Kenya

Here below are Historical Bitcoin Price trends in Kenya Shillings since the beginning of this Year.

Historical Bitcoin Price in Kenya Shillings since the Beginning of this Year 2021

July 2021
  • 30-Jul-2021 Friday, Bitcoin's Price was KShs 4,583,812.99
  • 29-Jul-2021 Thursday, Bitcoin's Price was KShs 4,348,759.48
  • 28-Jul-2021 Wednesday, Bitcoin's Price was KShs 4,346,441.29
  • 27-Jul-2021 Tuesday, Bitcoin's Price was KShs 4,284,650.71
  • 26-Jul-2021 Monday, Bitcoin's Price was KShs 4,045,518.40
  • 25-Jul-2021 Sunday, Bitcoin's Price was KShs 3,833,704.78
  • 24-Jul-2021 Saturday, Bitcoin's Price was KShs 3,711,080.81
  • 23-Jul-2021 Friday, Bitcoin's Price was KShs 3,643,909.20
  • 22-Jul-2021 Thursday, Bitcoin's Price was KShs 3,496,233.69
  • 21-Jul-2021 Wednesday, Bitcoin's Price was KShs 3,477,904.11
  • 20-Jul-2021 Tuesday, Bitcoin's Price was KShs 3,224,056.97
  • 19-Jul-2021 Monday, Bitcoin's Price was KShs 3,330,837.27
  • 18-Jul-2021 Sunday, Bitcoin's Price was KShs 3,440,114.18
  • 17-Jul-2021 Saturday, Bitcoin's Price was KShs 3,411,627.23
  • 16-Jul-2021 Friday, Bitcoin's Price was KShs 3,397,839.60
  • 15-Jul-2021 Thursday, Bitcoin's Price was KShs 3,443,554.50
  • 14-Jul-2021 Wednesday, Bitcoin's Price was KShs 3,545,445.19
  • 13-Jul-2021 Tuesday, Bitcoin's Price was KShs 3,534,856.96
  • 12-Jul-2021 Monday, Bitcoin's Price was KShs 3,571,838.58
  • 11-Jul-2021 Sunday, Bitcoin's Price was KShs 3,692,383.47
  • 10-Jul-2021 Saturday, Bitcoin's Price was KShs 3,611,674.45
  • 09-Jul-2021 Friday, Bitcoin's Price was KShs 3,647,600.37
  • 08-Jul-2021 Thursday, Bitcoin's Price was KShs 3,546,862.15
  • 07-Jul-2021 Wednesday, Bitcoin's Price was KShs 3,656,717.98
  • 06-Jul-2021 Tuesday, Bitcoin's Price was KShs 3,695,543.65
  • 05-Jul-2021 Monday, Bitcoin's Price was KShs 3,637,353.02
  • 04-Jul-2021 Sunday, Bitcoin's Price was KShs 3,811,017.96
  • 03-Jul-2021 Saturday, Bitcoin's Price was KShs 3,745,886.40
  • 02-Jul-2021 Friday, Bitcoin's Price was KShs 3,650,828.22
  • 01-Jul-2021 Thursday, Bitcoin's Price was KShs 3,617,345.75

  • JUNE 2021
  • 30-Jun-2021 Wednesday, Bitcoin's Price was KShs 3,784,016.40
  • 29-Jun-2021 Tuesday, Bitcoin's Price was KShs 3,873,851.15
  • 28-Jun-2021 Monday, Bitcoin's Price was KShs 3,720,249.88
  • 27-Jun-2021 Sunday, Bitcoin's Price was KShs 3,742,474.71
  • 26-Jun-2021 Saturday, Bitcoin's Price was KShs 3,482,880.66
  • 25-Jun-2021 Friday, Bitcoin's Price was KShs 3,405,068.27
  • 24-Jun-2021 Thursday, Bitcoin's Price was KShs 3,734,142.78
  • 23-Jun-2021 Wednesday, Bitcoin's Price was KShs 3,629,172.99
  • 22-Jun-2021 Tuesday, Bitcoin's Price was KShs 3,507,417.20
  • 21-Jun-2021 Monday, Bitcoin's Price was KShs 3,411,953.73
  • 20-Jun-2021 Sunday, Bitcoin's Price was KShs 3,838,687.94
  • 19-Jun-2021 Saturday, Bitcoin's Price was KShs 3,829,025.03
  • 18-Jun-2021 Friday, Bitcoin's Price was KShs 3,860,818.49
  • 17-Jun-2021 Thursday, Bitcoin's Price was KShs 4,105,589.54
  • 16-Jun-2021 Wednesday, Bitcoin's Price was KShs 4,134,348.24
  • 15-Jun-2021 Tuesday, Bitcoin's Price was KShs 4,327,951.33
  • 14-Jun-2021 Monday, Bitcoin's Price was KShs 4,367,731.72
  • 13-Jun-2021 Sunday, Bitcoin's Price was KShs 4,208,221.89
  • 12-Jun-2021 Saturday, Bitcoin's Price was KShs 3,831,856.94
  • 11-Jun-2021 Friday, Bitcoin's Price was KShs 4,025,040.47
  • 10-Jun-2021 Thursday, Bitcoin's Price was KShs 3,957,682.49
  • 09-Jun-2021 Wednesday, Bitcoin's Price was KShs 4,033,627.66
  • 08-Jun-2021 Tuesday, Bitcoin's Price was KShs 3,604,745.48
  • 07-Jun-2021 Monday, Bitcoin's Price was KShs 3,623,178.57
  • 06-Jun-2021 Sunday, Bitcoin's Price was KShs 3,860,386.39
  • 05-Jun-2021 Saturday, Bitcoin's Price was KShs 3,834,218.64
  • 04-Jun-2021 Friday, Bitcoin's Price was KShs 3,976,313.77
  • 03-Jun-2021 Thursday, Bitcoin's Price was KShs 4,228,322.15
  • 02-Jun-2021 Wednesday, Bitcoin's Price was KShs 4,049,749.54
  • 01-Jun-2021 Tuesday, Bitcoin's Price was KShs 3,950,934.39

  • MAY 2021
  • 31-May-2021 Monday, Bitcoin's Price was KShs 4,015,156.41
  • 30-May-2021 Sunday, Bitcoin's Price was KShs 3,836,364.81
  • 29-May-2021 Saturday, Bitcoin's Price was KShs 3,726,161.63
  • 28-May-2021 Friday, Bitcoin's Price was KShs 3,840,837.94
  • 27-May-2021 Thursday, Bitcoin's Price was KShs 4,142,640.54
  • 26-May-2021 Wednesday, Bitcoin's Price was KShs 4,228,045.41
  • 25-May-2021 Tuesday, Bitcoin's Price was KShs 4,131,958.62
  • 24-May-2021 Monday, Bitcoin's Price was KShs 4,196,870.41
  • 23-May-2021 Sunday, Bitcoin's Price was KShs 3,758,259.89
  • 22-May-2021 Saturday, Bitcoin's Price was KShs 4,059,321.07
  • 21-May-2021 Friday, Bitcoin's Price was KShs 4,042,503.91
  • 20-May-2021 Thursday, Bitcoin's Price was KShs 4,392,861.97
  • 19-May-2021 Wednesday, Bitcoin's Price was KShs 3,969,509.32
  • 18-May-2021 Tuesday, Bitcoin's Price was KShs 4,612,086.69
  • 17-May-2021 Monday, Bitcoin's Price was KShs 4,674,852.72
  • 16-May-2021 Sunday, Bitcoin's Price was KShs 4,982,902.89
  • 15-May-2021 Saturday, Bitcoin's Price was KShs 5,012,186.51
  • 14-May-2021 Friday, Bitcoin's Price was KShs 5,347,157.07
  • 13-May-2021 Thursday, Bitcoin's Price was KShs 5,325,676.61
  • 12-May-2021 Wednesday, Bitcoin's Price was KShs 5,300,120.28
  • 11-May-2021 Tuesday, Bitcoin's Price was KShs 6,073,786.30
  • 10-May-2021 Monday, Bitcoin's Price was KShs 5,950,177.33
  • 09-May-2021 Sunday, Bitcoin's Price was KShs 6,190,262.54
  • 08-May-2021 Saturday, Bitcoin's Price was KShs 6,288,900.48
  • 07-May-2021 Friday, Bitcoin's Price was KShs 6,119,358.64
  • 06-May-2021 Thursday, Bitcoin's Price was KShs 6,030,162.47
  • 05-May-2021 Wednesday, Bitcoin's Price was KShs 6,150,636.55
  • 04-May-2021 Tuesday, Bitcoin's Price was KShs 5,709,241.92
  • 03-May-2021 Monday, Bitcoin's Price was KShs 6,159,212.50
  • 02-May-2021 Sunday, Bitcoin's Price was KShs 6,126,799.48
  • 01-May-2021 Saturday, Bitcoin's Price was KShs 6,234,721.70

  • APRIL 2021
  • 30-Apr-2021 Friday, Bitcoin's Price was KShs 6,224,033.50
  • 29-Apr-2021 Thursday, Bitcoin's Price was KShs 5,777,840.95
  • 28-Apr-2021 Wednesday, Bitcoin's Price was KShs 5,918,622.43
  • 27-Apr-2021 Tuesday, Bitcoin's Price was KShs 5,939,370.29
  • 26-Apr-2021 Monday, Bitcoin's Price was KShs 5,844,914.13
  • 25-Apr-2021 Sunday, Bitcoin's Price was KShs 5,318,341.88
  • 24-Apr-2021 Saturday, Bitcoin's Price was KShs 5,423,029.46
  • 23-Apr-2021 Friday, Bitcoin's Price was KShs 5,550,984.42
  • 22-Apr-2021 Thursday, Bitcoin's Price was KShs 5,612,007.33
  • 21-Apr-2021 Wednesday, Bitcoin's Price was KShs 5,833,973.75
  • 20-Apr-2021 Tuesday, Bitcoin's Price was KShs 6,108,322.62
  • 19-Apr-2021 Monday, Bitcoin's Price was KShs 6,006,817.68
  • 18-Apr-2021 Sunday, Bitcoin's Price was KShs 6,050,862.77
  • 17-Apr-2021 Saturday, Bitcoin's Price was KShs 6,456,192.14
  • 16-Apr-2021 Friday, Bitcoin's Price was KShs 6,599,950.14
  • 15-Apr-2021 Thursday, Bitcoin's Price was KShs 6,768,104.59
  • 14-Apr-2021 Wednesday, Bitcoin's Price was KShs 6,723,853.30
  • 13-Apr-2021 Tuesday, Bitcoin's Price was KShs 6,795,030.34
  • 12-Apr-2021 Monday, Bitcoin's Price was KShs 6,412,221.65
  • 11-Apr-2021 Sunday, Bitcoin's Price was KShs 6,427,929.71
  • 10-Apr-2021 Saturday, Bitcoin's Price was KShs 6,415,665.15
  • 09-Apr-2021 Friday, Bitcoin's Price was KShs 6,236,232.19
  • 08-Apr-2021 Thursday, Bitcoin's Price was KShs 6,273,289.14
  • 07-Apr-2021 Wednesday, Bitcoin's Price was KShs 6,058,342.79
  • 06-Apr-2021 Tuesday, Bitcoin's Price was KShs 6,300,465.80
  • 05-Apr-2021 Monday, Bitcoin's Price was KShs 6,433,436.44
  • 04-Apr-2021 Sunday, Bitcoin's Price was KShs 6,328,521.58
  • 03-Apr-2021 Saturday, Bitcoin's Price was KShs 6,214,419.97
  • 02-Apr-2021 Friday, Bitcoin's Price was KShs 6,423,043.15
  • 01-Apr-2021 Thursday, Bitcoin's Price was KShs 6,395,841.75

  • MARCH 2021
  • 31-Mar-2021 Wednesday, Bitcoin's Price was KShs 6,434,695.13
  • 30-Mar-2021 Tuesday, Bitcoin's Price was KShs 6,445,096.55
  • 29-Mar-2021 Monday, Bitcoin's Price was KShs 6,325,054.38
  • 28-Mar-2021 Sunday, Bitcoin's Price was KShs 6,119,974.61
  • 27-Mar-2021 Saturday, Bitcoin's Price was KShs 6,127,158.58
  • 26-Mar-2021 Friday, Bitcoin's Price was KShs 6,038,549.32
  • 25-Mar-2021 Thursday, Bitcoin's Price was KShs 5,634,959.75
  • 24-Mar-2021 Wednesday, Bitcoin's Price was KShs 5,742,140.15
  • 23-Mar-2021 Tuesday, Bitcoin's Price was KShs 5,968,337.16
  • 22-Mar-2021 Monday, Bitcoin's Price was KShs 5,942,243.64
  • 21-Mar-2021 Sunday, Bitcoin's Price was KShs 6,294,032.22
  • 20-Mar-2021 Saturday, Bitcoin's Price was KShs 6,384,382.14
  • 19-Mar-2021 Friday, Bitcoin's Price was KShs 6,378,907.76
  • 18-Mar-2021 Thursday, Bitcoin's Price was KShs 6,325,440.89
  • 17-Mar-2021 Wednesday, Bitcoin's Price was KShs 6,462,591.16
  • 16-Mar-2021 Tuesday, Bitcoin's Price was KShs 6,242,737.89
  • 15-Mar-2021 Monday, Bitcoin's Price was KShs 6,100,285.68
  • 14-Mar-2021 Sunday, Bitcoin's Price was KShs 6,455,276.31
  • 13-Mar-2021 Saturday, Bitcoin's Price was KShs 6,708,916.34
  • 12-Mar-2021 Friday, Bitcoin's Price was KShs 6,277,999.87
  • 11-Mar-2021 Thursday, Bitcoin's Price was KShs 6,341,526.29
  • 10-Mar-2021 Wednesday, Bitcoin's Price was KShs 6,128,352.05
  • 09-Mar-2021 Tuesday, Bitcoin's Price was KShs 6,023,618.72
  • 08-Mar-2021 Monday, Bitcoin's Price was KShs 5,747,402.73
  • 07-Mar-2021 Sunday, Bitcoin's Price was KShs 5,584,873.29
  • 06-Mar-2021 Saturday, Bitcoin's Price was KShs 5,358,017.68
  • 05-Mar-2021 Friday, Bitcoin's Price was KShs 5,346,393.14
  • 04-Mar-2021 Thursday, Bitcoin's Price was KShs 5,302,233.81
  • 03-Mar-2021 Wednesday, Bitcoin's Price was KShs 5,529,052.80
  • 02-Mar-2021 Tuesday, Bitcoin's Price was KShs 5,325,608.50
  • 01-Mar-2021 Monday, Bitcoin's Price was KShs 5,448,371.38

  • FEBRUARY 2021
  • 28-Feb-2021 Sunday, Bitcoin's Price was KShs 4,967,750.07
  • 27-Feb-2021 Saturday, Bitcoin's Price was KShs 5,070,207.90
  • 26-Feb-2021 Friday, Bitcoin's Price was KShs 5,085,615.40
  • 25-Feb-2021 Thursday, Bitcoin's Price was KShs 5,170,234.77
  • 24-Feb-2021 Wednesday, Bitcoin's Price was KShs 5,460,233.47
  • 23-Feb-2021 Tuesday, Bitcoin's Price was KShs 5,364,441.38
  • 22-Feb-2021 Monday, Bitcoin's Price was KShs 5,932,300.49
  • 21-Feb-2021 Sunday, Bitcoin's Price was KShs 6,308,042.79
  • 20-Feb-2021 Saturday, Bitcoin's Price was KShs 6,123,674.28
  • 19-Feb-2021 Friday, Bitcoin's Price was KShs 6,126,379.06
  • 18-Feb-2021 Thursday, Bitcoin's Price was KShs 5,651,253.07
  • 17-Feb-2021 Wednesday, Bitcoin's Price was KShs 5,709,371.27
  • 16-Feb-2021 Tuesday, Bitcoin's Price was KShs 5,383,377.81
  • 15-Feb-2021 Monday, Bitcoin's Price was KShs 5,248,589.39
  • 14-Feb-2021 Sunday, Bitcoin's Price was KShs 5,322,910.16
  • 13-Feb-2021 Saturday, Bitcoin's Price was KShs 5,164,956.58
  • 12-Feb-2021 Friday, Bitcoin's Price was KShs 5,186,698.19
  • 11-Feb-2021 Thursday, Bitcoin's Price was KShs 5,253,701.52
  • 10-Feb-2021 Wednesday, Bitcoin's Price was KShs 4,911,028.86
  • 09-Feb-2021 Tuesday, Bitcoin's Price was KShs 5,095,148.05
  • 08-Feb-2021 Monday, Bitcoin's Price was KShs 5,091,906.52
  • 07-Feb-2021 Sunday, Bitcoin's Price was KShs 4,261,319.30
  • 06-Feb-2021 Saturday, Bitcoin's Price was KShs 4,305,883.38
  • 05-Feb-2021 Friday, Bitcoin's Price was KShs 4,200,280.01
  • 04-Feb-2021 Thursday, Bitcoin's Price was KShs 4,059,861.91
  • 03-Feb-2021 Wednesday, Bitcoin's Price was KShs 4,141,268.39
  • 02-Feb-2021 Tuesday, Bitcoin's Price was KShs 3,906,994.62
  • 01-Feb-2021 Monday, Bitcoin's Price was KShs 3,694,093.92

  • JANUARY 2021
  • 31-Jan-2021 Sunday, Bitcoin's Price was KShs 3,646,572.38
  • 30-Jan-2021 Saturday, Bitcoin's Price was KShs 3,780,818.58
  • 29-Jan-2021 Friday, Bitcoin's Price was KShs 3,774,180.75
  • 28-Jan-2021 Thursday, Bitcoin's Price was KShs 3,681,218.01
  • 27-Jan-2021 Wednesday, Bitcoin's Price was KShs 3,351,747.09
  • 26-Jan-2021 Tuesday, Bitcoin's Price was KShs 3,579,724.40
  • 25-Jan-2021 Monday, Bitcoin's Price was KShs 3,551,542.11
  • 24-Jan-2021 Sunday, Bitcoin's Price was KShs 3,554,356.58
  • 23-Jan-2021 Saturday, Bitcoin's Price was KShs 3,533,342.80
  • 22-Jan-2021 Friday, Bitcoin's Price was KShs 3,633,721.79
  • 21-Jan-2021 Thursday, Bitcoin's Price was KShs 3,385,424.14
  • 20-Jan-2021 Wednesday, Bitcoin's Price was KShs 3,913,226.15
  • 19-Jan-2021 Tuesday, Bitcoin's Price was KShs 3,959,903.00
  • 18-Jan-2021 Monday, Bitcoin's Price was KShs 4,036,630.73
  • 17-Jan-2021 Sunday, Bitcoin's Price was KShs 3,954,748.77
  • 16-Jan-2021 Saturday, Bitcoin's Price was KShs 3,977,582.41
  • 15-Jan-2021 Friday, Bitcoin's Price was KShs 4,046,543.38
  • 14-Jan-2021 Thursday, Bitcoin's Price was KShs 4,314,074.58
  • 13-Jan-2021 Wednesday, Bitcoin's Price was KShs 4,110,002.70
  • 12-Jan-2021 Tuesday, Bitcoin's Price was KShs 3,735,874.50
  • 11-Jan-2021 Monday, Bitcoin's Price was KShs 3,886,037.03
  • 10-Jan-2021 Sunday, Bitcoin's Price was KShs 4,190,935.49
  • 09-Jan-2021 Saturday, Bitcoin's Price was KShs 4,416,246.94
  • 08-Jan-2021 Friday, Bitcoin's Price was KShs 4,449,561.99
  • 07-Jan-2021 Thursday, Bitcoin's Price was KShs 4,325,177.17
  • 06-Jan-2021 Wednesday, Bitcoin's Price was KShs 4,030,112.80
  • 05-Jan-2021 Tuesday, Bitcoin's Price was KShs 3,726,097.34
  • 04-Jan-2021 Monday, Bitcoin's Price was KShs 3,498,606.12
  • 03-Jan-2021 Sunday, Bitcoin's Price was KShs 3,625,119.47
  • 02-Jan-2021 Saturday, Bitcoin's Price was KShs 3,533,461.13
  • 01-Jan-2021 Friday, Bitcoin's Price was KShs 3,225,453.33

Now that you know the Bitcoin Price trends in Kenya for the past few days, you are now able to analytically review the fluctuation and gains of Bitcoin Price to determine the best time to Buy Bitcoins or Sell your Bitcoins.

Do you want to check out Historical Bitcoin Price for last year in Kenya Shillings? Here below is the Bitcoin Price for every single day of last year.

Historical Bitcoin Price in Kenya Shillings for Year 2020

    DECEMBER 2020
  • 31-Dec-2020 Thursday, Bitcoin's Price was KShs 3,159,329.73
  • 30-Dec-2020 Wednesday, Bitcoin's Price was KShs 3,153,778.74
  • 29-Dec-2020 Tuesday, Bitcoin's Price was KShs 2,982,075.94
  • 28-Dec-2020 Monday, Bitcoin's Price was KShs 2,942,208.41
  • 27-Dec-2020 Sunday, Bitcoin's Price was KShs 2,854,485.27
  • 26-Dec-2020 Saturday, Bitcoin's Price was KShs 2,875,997.06
  • 25-Dec-2020 Friday, Bitcoin's Price was KShs 2,686,973.43
  • 24-Dec-2020 Thursday, Bitcoin's Price was KShs 2,580,853.07
  • 23-Dec-2020 Wednesday, Bitcoin's Price was KShs 2,526,766.97
  • 22-Dec-2020 Tuesday, Bitcoin's Price was KShs 2,605,863.24
  • 21-Dec-2020 Monday, Bitcoin's Price was KShs 2,521,574.78
  • 20-Dec-2020 Sunday, Bitcoin's Price was KShs 2,613,372.72
  • 19-Dec-2020 Saturday, Bitcoin's Price was KShs 2,655,014.61
  • 18-Dec-2020 Friday, Bitcoin's Price was KShs 2,576,816.79
  • 17-Dec-2020 Thursday, Bitcoin's Price was KShs 2,545,850.60
  • 16-Dec-2020 Wednesday, Bitcoin's Price was KShs 2,382,856.40
  • 15-Dec-2020 Tuesday, Bitcoin's Price was KShs 2,170,011.56
  • 14-Dec-2020 Monday, Bitcoin's Price was KShs 2,151,075.83
  • 13-Dec-2020 Sunday, Bitcoin's Price was KShs 2,137,594.74
  • 12-Dec-2020 Saturday, Bitcoin's Price was KShs 2,097,676.79
  • 11-Dec-2020 Friday, Bitcoin's Price was KShs 2,011,666.86
  • 10-Dec-2020 Thursday, Bitcoin's Price was KShs 2,035,718.05
  • 09-Dec-2020 Wednesday, Bitcoin's Price was KShs 2,066,957.39
  • 08-Dec-2020 Tuesday, Bitcoin's Price was KShs 2,042,048.51
  • 07-Dec-2020 Monday, Bitcoin's Price was KShs 2,137,132.76
  • 06-Dec-2020 Sunday, Bitcoin's Price was KShs 2,149,830.46
  • 05-Dec-2020 Saturday, Bitcoin's Price was KShs 2,124,382.83
  • 04-Dec-2020 Friday, Bitcoin's Price was KShs 2,068,882.86
  • 03-Dec-2020 Thursday, Bitcoin's Price was KShs 2,157,034.61
  • 02-Dec-2020 Wednesday, Bitcoin's Price was KShs 2,126,419.90
  • 01-Dec-2020 Tuesday, Bitcoin's Price was KShs 2,071,982.44

  • NOVEMBER 2020
  • 30-Nov-2020 Monday, Bitcoin's Price was KShs 2,169,861.42
  • 29-Nov-2020 Sunday, Bitcoin's Price was KShs 2,002,286.65
  • 28-Nov-2020 Saturday, Bitcoin's Price was KShs 1,952,047.32
  • 27-Nov-2020 Friday, Bitcoin's Price was KShs 1,888,035.79
  • 26-Nov-2020 Thursday, Bitcoin's Price was KShs 1,888,355.13
  • 25-Nov-2020 Wednesday, Bitcoin's Price was KShs 2,057,717.81
  • 24-Nov-2020 Tuesday, Bitcoin's Price was KShs 2,103,907.32
  • 23-Nov-2020 Monday, Bitcoin's Price was KShs 2,014,636.12
  • 22-Nov-2020 Sunday, Bitcoin's Price was KShs 2,017,166.96
  • 21-Nov-2020 Saturday, Bitcoin's Price was KShs 2,047,341.90
  • 20-Nov-2020 Friday, Bitcoin's Price was KShs 2,044,924.18
  • 19-Nov-2020 Thursday, Bitcoin's Price was KShs 1,948,078.79
  • 18-Nov-2020 Wednesday, Bitcoin's Price was KShs 1,945,886.10
  • 17-Nov-2020 Tuesday, Bitcoin's Price was KShs 1,931,139.60
  • 16-Nov-2020 Monday, Bitcoin's Price was KShs 1,826,558.86
  • 15-Nov-2020 Sunday, Bitcoin's Price was KShs 1,743,945.26
  • 14-Nov-2020 Saturday, Bitcoin's Price was KShs 1,755,307.17
  • 13-Nov-2020 Friday, Bitcoin's Price was KShs 1,783,110.22
  • 12-Nov-2020 Thursday, Bitcoin's Price was KShs 1,779,257.09
  • 11-Nov-2020 Wednesday, Bitcoin's Price was KShs 1,709,656.86
  • 10-Nov-2020 Tuesday, Bitcoin's Price was KShs 1,668,399.60
  • 09-Nov-2020 Monday, Bitcoin's Price was KShs 1,670,120.75
  • 08-Nov-2020 Sunday, Bitcoin's Price was KShs 1,688,464.38
  • 07-Nov-2020 Saturday, Bitcoin's Price was KShs 1,618,734.74
  • 06-Nov-2020 Friday, Bitcoin's Price was KShs 1,699,983.47
  • 05-Nov-2020 Thursday, Bitcoin's Price was KShs 1,698,294.13
  • 04-Nov-2020 Wednesday, Bitcoin's Price was KShs 1,541,752.81
  • 03-Nov-2020 Tuesday, Bitcoin's Price was KShs 1,527,251.47
  • 02-Nov-2020 Monday, Bitcoin's Price was KShs 1,476,797.10
  • 01-Nov-2020 Sunday, Bitcoin's Price was KShs 1,496,310.11

  • OCTOBER 2020
  • 31-Oct-2020 Saturday, Bitcoin's Price was KShs 1,499,469.19
  • 30-Oct-2020 Friday, Bitcoin's Price was KShs 1,474,453.41
  • 29-Oct-2020 Thursday, Bitcoin's Price was KShs 1,464,468.51
  • 28-Oct-2020 Wednesday, Bitcoin's Price was KShs 1,444,478.16
  • 27-Oct-2020 Tuesday, Bitcoin's Price was KShs 1,483,851.24
  • 26-Oct-2020 Monday, Bitcoin's Price was KShs 1,422,452.43
  • 25-Oct-2020 Sunday, Bitcoin's Price was KShs 1,419,025.20
  • 24-Oct-2020 Saturday, Bitcoin's Price was KShs 1,428,853.28
  • 23-Oct-2020 Friday, Bitcoin's Price was KShs 1,408,504.33
  • 22-Oct-2020 Thursday, Bitcoin's Price was KShs 1,413,603.17
  • 21-Oct-2020 Wednesday, Bitcoin's Price was KShs 1,392,608.56
  • 20-Oct-2020 Tuesday, Bitcoin's Price was KShs 1,296,504.28
  • 19-Oct-2020 Monday, Bitcoin's Price was KShs 1,278,741.95
  • 18-Oct-2020 Sunday, Bitcoin's Price was KShs 1,251,627.92
  • 17-Oct-2020 Saturday, Bitcoin's Price was KShs 1,235,307.35
  • 16-Oct-2020 Friday, Bitcoin's Price was KShs 1,230,484.34
  • 15-Oct-2020 Thursday, Bitcoin's Price was KShs 1,250,619.83
  • 14-Oct-2020 Wednesday, Bitcoin's Price was KShs 1,240,249.58
  • 13-Oct-2020 Tuesday, Bitcoin's Price was KShs 1,242,024.08
  • 12-Oct-2020 Monday, Bitcoin's Price was KShs 1,252,706.05
  • 11-Oct-2020 Sunday, Bitcoin's Price was KShs 1,235,090.26
  • 10-Oct-2020 Saturday, Bitcoin's Price was KShs 1,227,161.08
  • 09-Oct-2020 Friday, Bitcoin's Price was KShs 1,201,003.63
  • 08-Oct-2020 Thursday, Bitcoin's Price was KShs 1,181,408.36
  • 07-Oct-2020 Wednesday, Bitcoin's Price was KShs 1,154,106.32
  • 06-Oct-2020 Tuesday, Bitcoin's Price was KShs 1,148,021.44
  • 05-Oct-2020 Monday, Bitcoin's Price was KShs 1,166,101.86
  • 04-Oct-2020 Sunday, Bitcoin's Price was KShs 1,155,716.90
  • 03-Oct-2020 Saturday, Bitcoin's Price was KShs 1,144,270.70
  • 02-Oct-2020 Friday, Bitcoin's Price was KShs 1,145,604.31
  • 01-Oct-2020 Thursday, Bitcoin's Price was KShs 1,152,029.85

  • SEPTEMBER 2020
  • 30-Sep-2020 Wednesday, Bitcoin's Price was KShs 1,164,494.68
  • 29-Sep-2020 Tuesday, Bitcoin's Price was KShs 1,166,956.11
  • 28-Sep-2020 Monday, Bitcoin's Price was KShs 1,177,664.99
  • 27-Sep-2020 Sunday, Bitcoin's Price was KShs 1,165,661.82
  • 26-Sep-2020 Saturday, Bitcoin's Price was KShs 1,164,483.51
  • 25-Sep-2020 Friday, Bitcoin's Price was KShs 1,163,138.48
  • 24-Sep-2020 Thursday, Bitcoin's Price was KShs 1,157,055.29
  • 23-Sep-2020 Wednesday, Bitcoin's Price was KShs 1,112,290.22
  • 22-Sep-2020 Tuesday, Bitcoin's Price was KShs 1,141,683.59
  • 21-Sep-2020 Monday, Bitcoin's Price was KShs 1,141,145.70
  • 20-Sep-2020 Sunday, Bitcoin's Price was KShs 1,176,564.02
  • 19-Sep-2020 Saturday, Bitcoin's Price was KShs 1,197,809.05
  • 18-Sep-2020 Friday, Bitcoin's Price was KShs 1,185,347.52
  • 17-Sep-2020 Thursday, Bitcoin's Price was KShs 1,185,692.28
  • 16-Sep-2020 Wednesday, Bitcoin's Price was KShs 1,196,129.15
  • 15-Sep-2020 Tuesday, Bitcoin's Price was KShs 1,174,026.71
  • 14-Sep-2020 Monday, Bitcoin's Price was KShs 1,157,851.10
  • 13-Sep-2020 Sunday, Bitcoin's Price was KShs 1,118,039.81
  • 12-Sep-2020 Saturday, Bitcoin's Price was KShs 1,131,406.41
  • 11-Sep-2020 Friday, Bitcoin's Price was KShs 1,125,354.34
  • 10-Sep-2020 Thursday, Bitcoin's Price was KShs 1,121,069.58
  • 09-Sep-2020 Wednesday, Bitcoin's Price was KShs 1,087,623.36
  • 08-Sep-2020 Tuesday, Bitcoin's Price was KShs 1,118,420.83
  • 07-Sep-2020 Monday, Bitcoin's Price was KShs 1,101,791.71
  • 06-Sep-2020 Sunday, Bitcoin's Price was KShs 1,096,134.24
  • 05-Sep-2020 Saturday, Bitcoin's Price was KShs 1,131,809.63
  • 04-Sep-2020 Friday, Bitcoin's Price was KShs 1,115,203.01
  • 03-Sep-2020 Thursday, Bitcoin's Price was KShs 1,224,328.77
  • 02-Sep-2020 Wednesday, Bitcoin's Price was KShs 1,277,540.94
  • 01-Sep-2020 Tuesday, Bitcoin's Price was KShs 1,292,378.07

  • AUGUST 2020
  • 31-Aug-2020 Monday, Bitcoin's Price was KShs 1,261,502.03
  • 30-Aug-2020 Sunday, Bitcoin's Price was KShs 1,259,193.70
  • 29-Aug-2020 Saturday, Bitcoin's Price was KShs 1,243,859.19
  • 28-Aug-2020 Friday, Bitcoin's Price was KShs 1,240,314.10
  • 27-Aug-2020 Thursday, Bitcoin's Price was KShs 1,220,859.12
  • 26-Aug-2020 Wednesday, Bitcoin's Price was KShs 1,237,786.09
  • 25-Aug-2020 Tuesday, Bitcoin's Price was KShs 1,229,134.02
  • 24-Aug-2020 Monday, Bitcoin's Price was KShs 1,268,592.42
  • 23-Aug-2020 Sunday, Bitcoin's Price was KShs 1,254,278.35
  • 22-Aug-2020 Saturday, Bitcoin's Price was KShs 1,264,641.54
  • 21-Aug-2020 Friday, Bitcoin's Price was KShs 1,254,731.47
  • 20-Aug-2020 Thursday, Bitcoin's Price was KShs 1,281,894.62
  • 19-Aug-2020 Wednesday, Bitcoin's Price was KShs 1,291,059.11
  • 18-Aug-2020 Tuesday, Bitcoin's Price was KShs 1,335,363.61
  • 17-Aug-2020 Monday, Bitcoin's Price was KShs 1,284,343.02
  • 16-Aug-2020 Sunday, Bitcoin's Price was KShs 1,290,243.37
  • 15-Aug-2020 Saturday, Bitcoin's Price was KShs 1,290,086.88
  • 14-Aug-2020 Friday, Bitcoin's Price was KShs 1,275,323.84
  • 13-Aug-2020 Thursday, Bitcoin's Price was KShs 1,254,240.52
  • 12-Aug-2020 Wednesday, Bitcoin's Price was KShs 1,227,772.58
  • 11-Aug-2020 Tuesday, Bitcoin's Price was KShs 1,279,093.23
  • 10-Aug-2020 Monday, Bitcoin's Price was KShs 1,297,710.79
  • 09-Aug-2020 Sunday, Bitcoin's Price was KShs 1,259,881.63
  • 08-Aug-2020 Saturday, Bitcoin's Price was KShs 1,249,303.83
  • 07-Aug-2020 Friday, Bitcoin's Price was KShs 1,277,581.13
  • 06-Aug-2020 Thursday, Bitcoin's Price was KShs 1,272,522.72
  • 05-Aug-2020 Wednesday, Bitcoin's Price was KShs 1,210,247.50
  • 04-Aug-2020 Tuesday, Bitcoin's Price was KShs 1,216,003.52
  • 03-Aug-2020 Monday, Bitcoin's Price was KShs 1,204,796.02
  • 02-Aug-2020 Sunday, Bitcoin's Price was KShs 1,217,825.96
  • 01-Aug-2020 Saturday, Bitcoin's Price was KShs 1,223,523.95

  • JULY 2020
  • 31-Jul-2020 Friday, Bitcoin's Price was KShs 1,187,997.63
  • 30-Jul-2020 Thursday, Bitcoin's Price was KShs 1,190,461.92
  • 29-Jul-2020 Wednesday, Bitcoin's Price was KShs 1,183,913.53
  • 28-Jul-2020 Tuesday, Bitcoin's Price was KShs 1,184,326.43
  • 27-Jul-2020 Monday, Bitcoin's Price was KShs 1,110,393.93
  • 26-Jul-2020 Sunday, Bitcoin's Price was KShs 1,047,443.44
  • 25-Jul-2020 Saturday, Bitcoin's Price was KShs 1,035,544.40
  • 24-Jul-2020 Friday, Bitcoin's Price was KShs 1,030,899.30
  • 23-Jul-2020 Thursday, Bitcoin's Price was KShs 1,027,254.42
  • 22-Jul-2020 Wednesday, Bitcoin's Price was KShs 1,009,216.87
  • 21-Jul-2020 Tuesday, Bitcoin's Price was KShs 989,700.09
  • 20-Jul-2020 Monday, Bitcoin's Price was KShs 986,968.52
  • 19-Jul-2020 Sunday, Bitcoin's Price was KShs 983,732.48
  • 18-Jul-2020 Saturday, Bitcoin's Price was KShs 982,029.29
  • 17-Jul-2020 Friday, Bitcoin's Price was KShs 979,270.30
  • 16-Jul-2020 Thursday, Bitcoin's Price was KShs 978,635.74
  • 15-Jul-2020 Wednesday, Bitcoin's Price was KShs 989,136.57
  • 14-Jul-2020 Tuesday, Bitcoin's Price was KShs 986,037.89
  • 13-Jul-2020 Monday, Bitcoin's Price was KShs 995,923.10
  • 12-Jul-2020 Sunday, Bitcoin's Price was KShs 994,201.66
  • 11-Jul-2020 Saturday, Bitcoin's Price was KShs 994,094.51
  • 10-Jul-2020 Friday, Bitcoin's Price was KShs 978,027.24
  • 09-Jul-2020 Thursday, Bitcoin's Price was KShs 1,005,231.55
  • 08-Jul-2020 Wednesday, Bitcoin's Price was KShs 991,483.46
  • 07-Jul-2020 Tuesday, Bitcoin's Price was KShs 987,688.96
  • 06-Jul-2020 Monday, Bitcoin's Price was KShs 981,066.44
  • 05-Jul-2020 Sunday, Bitcoin's Price was KShs 967,333.99
  • 04-Jul-2020 Saturday, Bitcoin's Price was KShs 968,195.51
  • 03-Jul-2020 Friday, Bitcoin's Price was KShs 968,146.00
  • 02-Jul-2020 Thursday, Bitcoin's Price was KShs 980,522.69
  • 01-Jul-2020 Wednesday, Bitcoin's Price was KShs 975,628.01

  • JUNE 2020
  • 30-Jun-2020 Tuesday, Bitcoin's Price was KShs 974,425.64
  • 29-Jun-2020 Monday, Bitcoin's Price was KShs 968,376.12
  • 28-Jun-2020 Sunday, Bitcoin's Price was KShs 957,657.18
  • 27-Jun-2020 Saturday, Bitcoin's Price was KShs 976,063.17
  • 26-Jun-2020 Friday, Bitcoin's Price was KShs 971,810.26
  • 25-Jun-2020 Thursday, Bitcoin's Price was KShs 988,150.09
  • 24-Jun-2020 Wednesday, Bitcoin's Price was KShs 1,012,466.53
  • 23-Jun-2020 Tuesday, Bitcoin's Price was KShs 1,019,617.85
  • 22-Jun-2020 Monday, Bitcoin's Price was KShs 1,008,413.61
  • 21-Jun-2020 Sunday, Bitcoin's Price was KShs 992,749.02
  • 20-Jun-2020 Saturday, Bitcoin's Price was KShs 989,866.16
  • 19-Jun-2020 Friday, Bitcoin's Price was KShs 986,333.05
  • 18-Jun-2020 Thursday, Bitcoin's Price was KShs 1,004,242.70
  • 17-Jun-2020 Wednesday, Bitcoin's Price was KShs 1,008,101.71
  • 16-Jun-2020 Tuesday, Bitcoin's Price was KShs 1,011,238.11
  • 15-Jun-2020 Monday, Bitcoin's Price was KShs 972,660.23
  • 14-Jun-2020 Sunday, Bitcoin's Price was KShs 1,003,013.10
  • 13-Jun-2020 Saturday, Bitcoin's Price was KShs 1,004,130.08
  • 12-Jun-2020 Friday, Bitcoin's Price was KShs 1,008,714.85
  • 11-Jun-2020 Thursday, Bitcoin's Price was KShs 1,046,862.86
  • 10-Jun-2020 Wednesday, Bitcoin's Price was KShs 1,036,551.41
  • 09-Jun-2020 Tuesday, Bitcoin's Price was KShs 1,028,777.36
  • 08-Jun-2020 Monday, Bitcoin's Price was KShs 1,034,337.83
  • 07-Jun-2020 Sunday, Bitcoin's Price was KShs 1,021,327.55
  • 06-Jun-2020 Saturday, Bitcoin's Price was KShs 1,027,525.27
  • 05-Jun-2020 Friday, Bitcoin's Price was KShs 1,044,078.48
  • 04-Jun-2020 Thursday, Bitcoin's Price was KShs 1,011,085.24
  • 03-Jun-2020 Wednesday, Bitcoin's Price was KShs 1,017,971.13
  • 02-Jun-2020 Tuesday, Bitcoin's Price was KShs 1,079,739.95
  • 01-Jun-2020 Monday, Bitcoin's Price was KShs 1,021,632.29

  • MAY 2020
  • 31-May-2020 Sunday, Bitcoin's Price was KShs 1,018,894.15
  • 30-May-2020 Saturday, Bitcoin's Price was KShs 1,019,498.86
  • 29-May-2020 Friday, Bitcoin's Price was KShs 1,009,085.41
  • 28-May-2020 Thursday, Bitcoin's Price was KShs 985,342.75
  • 27-May-2020 Wednesday, Bitcoin's Price was KShs 956,118.10
  • 26-May-2020 Tuesday, Bitcoin's Price was KShs 950,444.29
  • 25-May-2020 Monday, Bitcoin's Price was KShs 939,068.38
  • 24-May-2020 Sunday, Bitcoin's Price was KShs 984,452.02
  • 23-May-2020 Saturday, Bitcoin's Price was KShs 982,708.60
  • 22-May-2020 Friday, Bitcoin's Price was KShs 982,575.25
  • 21-May-2020 Thursday, Bitcoin's Price was KShs 998,487.64
  • 20-May-2020 Wednesday, Bitcoin's Price was KShs 1,044,648.73
  • 19-May-2020 Tuesday, Bitcoin's Price was KShs 1,045,447.41
  • 18-May-2020 Monday, Bitcoin's Price was KShs 1,027,641.69
  • 17-May-2020 Sunday, Bitcoin's Price was KShs 1,046,679.76
  • 16-May-2020 Saturday, Bitcoin's Price was KShs 1,013,478.22
  • 15-May-2020 Friday, Bitcoin's Price was KShs 1,019,405.62
  • 14-May-2020 Thursday, Bitcoin's Price was KShs 1,022,557.37
  • 13-May-2020 Wednesday, Bitcoin's Price was KShs 969,974.71
  • 12-May-2020 Tuesday, Bitcoin's Price was KShs 930,612.66
  • 11-May-2020 Monday, Bitcoin's Price was KShs 940,620.01
  • 10-May-2020 Sunday, Bitcoin's Price was KShs 893,940.59
  • 09-May-2020 Saturday, Bitcoin's Price was KShs 1,028,617.49
  • 08-May-2020 Friday, Bitcoin's Price was KShs 1,058,586.76
  • 07-May-2020 Thursday, Bitcoin's Price was KShs 993,381.87
  • 06-May-2020 Wednesday, Bitcoin's Price was KShs 980,850.91
  • 05-May-2020 Tuesday, Bitcoin's Price was KShs 947,881.95
  • 04-May-2020 Monday, Bitcoin's Price was KShs 938,136.93
  • 03-May-2020 Sunday, Bitcoin's Price was KShs 946,279.80
  • 02-May-2020 Saturday, Bitcoin's Price was KShs 954,052.08
  • 01-May-2020 Friday, Bitcoin's Price was KShs 941,365.16

  • APRIL 2020
  • 30-Apr-2020 Thursday, Bitcoin's Price was KShs 938,057.29
  • 29-Apr-2020 Wednesday, Bitcoin's Price was KShs 887,244.76
  • 28-Apr-2020 Tuesday, Bitcoin's Price was KShs 828,260.63
  • 27-Apr-2020 Monday, Bitcoin's Price was KShs 823,093.52
  • 26-Apr-2020 Sunday, Bitcoin's Price was KShs 813,406.44
  • 25-Apr-2020 Saturday, Bitcoin's Price was KShs 812,938.85
  • 24-Apr-2020 Friday, Bitcoin's Price was KShs 802,885.34
  • 23-Apr-2020 Thursday, Bitcoin's Price was KShs 810,634.00
  • 22-Apr-2020 Wednesday, Bitcoin's Price was KShs 765,534.41
  • 21-Apr-2020 Tuesday, Bitcoin's Price was KShs 733,410.12
  • 20-Apr-2020 Monday, Bitcoin's Price was KShs 736,507.72
  • 19-Apr-2020 Sunday, Bitcoin's Price was KShs 764,718.60
  • 18-Apr-2020 Saturday, Bitcoin's Price was KShs 770,572.58
  • 17-Apr-2020 Friday, Bitcoin's Price was KShs 755,458.20
  • 16-Apr-2020 Thursday, Bitcoin's Price was KShs 750,660.34
  • 15-Apr-2020 Wednesday, Bitcoin's Price was KShs 715,165.15
  • 14-Apr-2020 Tuesday, Bitcoin's Price was KShs 729,181.85
  • 13-Apr-2020 Monday, Bitcoin's Price was KShs 716,208.59
  • 12-Apr-2020 Sunday, Bitcoin's Price was KShs 756,491.37
  • 11-Apr-2020 Saturday, Bitcoin's Price was KShs 721,607.91
  • 10-Apr-2020 Friday, Bitcoin's Price was KShs 731,763.72
  • 09-Apr-2020 Thursday, Bitcoin's Price was KShs 775,046.22
  • 08-Apr-2020 Wednesday, Bitcoin's Price was KShs 777,354.37
  • 07-Apr-2020 Tuesday, Bitcoin's Price was KShs 784,615.43
  • 06-Apr-2020 Monday, Bitcoin's Price was KShs 775,458.93
  • 05-Apr-2020 Sunday, Bitcoin's Price was KShs 718,662.47
  • 04-Apr-2020 Saturday, Bitcoin's Price was KShs 728,666.42
  • 03-Apr-2020 Friday, Bitcoin's Price was KShs 714,582.73
  • 02-Apr-2020 Thursday, Bitcoin's Price was KShs 722,175.37
  • 01-Apr-2020 Wednesday, Bitcoin's Price was KShs 701,955.85

  • MARCH 2020
  • 31-Mar-2020 Tuesday, Bitcoin's Price was KShs 678,587.03
  • 30-Mar-2020 Monday, Bitcoin's Price was KShs 687,786.04
  • 29-Mar-2020 Sunday, Bitcoin's Price was KShs 610,327.80
  • 28-Mar-2020 Saturday, Bitcoin's Price was KShs 650,611.67
  • 27-Mar-2020 Friday, Bitcoin's Price was KShs 699,950.28
  • 26-Mar-2020 Thursday, Bitcoin's Price was KShs 705,148.62
  • 25-Mar-2020 Wednesday, Bitcoin's Price was KShs 710,969.90
  • 24-Mar-2020 Tuesday, Bitcoin's Price was KShs 719,985.58
  • 23-Mar-2020 Monday, Bitcoin's Price was KShs 690,524.16
  • 22-Mar-2020 Sunday, Bitcoin's Price was KShs 614,739.11
  • 21-Mar-2020 Saturday, Bitcoin's Price was KShs 654,120.80
  • 20-Mar-2020 Friday, Bitcoin's Price was KShs 655,070.00
  • 19-Mar-2020 Thursday, Bitcoin's Price was KShs 650,720.63
  • 18-Mar-2020 Wednesday, Bitcoin's Price was KShs 564,107.43
  • 17-Mar-2020 Tuesday, Bitcoin's Price was KShs 553,471.34
  • 16-Mar-2020 Monday, Bitcoin's Price was KShs 521,499.07
  • 15-Mar-2020 Sunday, Bitcoin's Price was KShs 551,656.34
  • 14-Mar-2020 Saturday, Bitcoin's Price was KShs 533,230.62
  • 13-Mar-2020 Friday, Bitcoin's Price was KShs 579,250.55
  • 12-Mar-2020 Thursday, Bitcoin's Price was KShs 503,202.31
  • 11-Mar-2020 Wednesday, Bitcoin's Price was KShs 815,008.51
  • 10-Mar-2020 Tuesday, Bitcoin's Price was KShs 811,250.56
  • 09-Mar-2020 Monday, Bitcoin's Price was KShs 817,483.92
  • 08-Mar-2020 Sunday, Bitcoin's Price was KShs 826,756.83
  • 07-Mar-2020 Saturday, Bitcoin's Price was KShs 914,641.21
  • 06-Mar-2020 Friday, Bitcoin's Price was KShs 941,243.22
  • 05-Mar-2020 Thursday, Bitcoin's Price was KShs 930,950.54
  • 04-Mar-2020 Wednesday, Bitcoin's Price was KShs 902,212.88
  • 03-Mar-2020 Tuesday, Bitcoin's Price was KShs 897,733.00
  • 02-Mar-2020 Monday, Bitcoin's Price was KShs 905,925.27
  • 01-Mar-2020 Sunday, Bitcoin's Price was KShs 864,186.06

  • FEBRUARY 2020
  • 29-Feb-2020 Saturday, Bitcoin's Price was KShs 863,998.00
  • 28-Feb-2020 Friday, Bitcoin's Price was KShs 881,935.24
  • 27-Feb-2020 Thursday, Bitcoin's Price was KShs 890,475.09
  • 26-Feb-2020 Wednesday, Bitcoin's Price was KShs 886,923.12
  • 25-Feb-2020 Tuesday, Bitcoin's Price was KShs 942,568.68
  • 24-Feb-2020 Monday, Bitcoin's Price was KShs 978,043.46
  • 23-Feb-2020 Sunday, Bitcoin's Price was KShs 1,009,176.15
  • 22-Feb-2020 Saturday, Bitcoin's Price was KShs 978,188.33
  • 21-Feb-2020 Friday, Bitcoin's Price was KShs 980,992.52
  • 20-Feb-2020 Thursday, Bitcoin's Price was KShs 973,124.44
  • 19-Feb-2020 Wednesday, Bitcoin's Price was KShs 971,243.90
  • 18-Feb-2020 Tuesday, Bitcoin's Price was KShs 1,029,282.87
  • 17-Feb-2020 Monday, Bitcoin's Price was KShs 978,858.15
  • 16-Feb-2020 Sunday, Bitcoin's Price was KShs 999,550.44
  • 15-Feb-2020 Saturday, Bitcoin's Price was KShs 997,356.05
  • 14-Feb-2020 Friday, Bitcoin's Price was KShs 1,043,052.74
  • 13-Feb-2020 Thursday, Bitcoin's Price was KShs 1,029,170.53
  • 12-Feb-2020 Wednesday, Bitcoin's Price was KShs 1,041,521.35
  • 11-Feb-2020 Tuesday, Bitcoin's Price was KShs 1,033,898.92
  • 10-Feb-2020 Monday, Bitcoin's Price was KShs 992,070.23
  • 09-Feb-2020 Sunday, Bitcoin's Price was KShs 1,022,164.61
  • 08-Feb-2020 Saturday, Bitcoin's Price was KShs 995,616.13
  • 07-Feb-2020 Friday, Bitcoin's Price was KShs 986,657.33
  • 06-Feb-2020 Thursday, Bitcoin's Price was KShs 979,885.16
  • 05-Feb-2020 Wednesday, Bitcoin's Price was KShs 964,705.01
  • 04-Feb-2020 Tuesday, Bitcoin's Price was KShs 921,295.59
  • 03-Feb-2020 Monday, Bitcoin's Price was KShs 933,903.09
  • 02-Feb-2020 Sunday, Bitcoin's Price was KShs 936,885.66
  • 01-Feb-2020 Saturday, Bitcoin's Price was KShs 942,152.19

  • JANUARY 2020
  • 31-Jan-2020 Friday, Bitcoin's Price was KShs 937,884.46
  • 30-Jan-2020 Thursday, Bitcoin's Price was KShs 956,482.61
  • 29-Jan-2020 Wednesday, Bitcoin's Price was KShs 935,575.52
  • 28-Jan-2020 Tuesday, Bitcoin's Price was KShs 947,807.45
  • 27-Jan-2020 Monday, Bitcoin's Price was KShs 898,160.34
  • 26-Jan-2020 Sunday, Bitcoin's Price was KShs 867,912.36
  • 25-Jan-2020 Saturday, Bitcoin's Price was KShs 841,166.12
  • 24-Jan-2020 Friday, Bitcoin's Price was KShs 851,193.84
  • 23-Jan-2020 Thursday, Bitcoin's Price was KShs 846,599.56
  • 22-Jan-2020 Wednesday, Bitcoin's Price was KShs 873,462.85
  • 21-Jan-2020 Tuesday, Bitcoin's Price was KShs 881,506.24
  • 20-Jan-2020 Monday, Bitcoin's Price was KShs 872,709.57
  • 19-Jan-2020 Sunday, Bitcoin's Price was KShs 877,634.73
  • 18-Jan-2020 Saturday, Bitcoin's Price was KShs 898,039.04
  • 17-Jan-2020 Friday, Bitcoin's Price was KShs 896,937.32
  • 16-Jan-2020 Thursday, Bitcoin's Price was KShs 880,802.15
  • 15-Jan-2020 Wednesday, Bitcoin's Price was KShs 893,268.67
  • 14-Jan-2020 Tuesday, Bitcoin's Price was KShs 893,051.65
  • 13-Jan-2020 Monday, Bitcoin's Price was KShs 823,517.45
  • 12-Jan-2020 Sunday, Bitcoin's Price was KShs 829,253.60
  • 11-Jan-2020 Saturday, Bitcoin's Price was KShs 812,960.85
  • 10-Jan-2020 Friday, Bitcoin's Price was KShs 830,309.57
  • 09-Jan-2020 Thursday, Bitcoin's Price was KShs 794,277.58
  • 08-Jan-2020 Wednesday, Bitcoin's Price was KShs 817,155.92
  • 07-Jan-2020 Tuesday, Bitcoin's Price was KShs 826,277.60
  • 06-Jan-2020 Monday, Bitcoin's Price was KShs 785,419.09
  • 05-Jan-2020 Sunday, Bitcoin's Price was KShs 742,642.15
  • 04-Jan-2020 Saturday, Bitcoin's Price was KShs 742,607.27
  • 03-Jan-2020 Friday, Bitcoin's Price was KShs 741,670.91
  • 02-Jan-2020 Thursday, Bitcoin's Price was KShs 702,700.72
  • 01-Jan-2020 Wednesday, Bitcoin's Price was KShs 731,362.58

How about keeping tabs on Bitcoin Prices in Kenya Shillings for the Past 5 Years? Here below is a listing of Bitcoin Prices in Kenya for cost of Bitcoin in Kenya Shillings for the last 5 Years.

Historical Bitcoin Price in Kenya Shillings for Year 2019

    DECEMBER 2019
  • 31-Dec-2019 Tuesday, Bitcoin's Price was KShs 727,960.62
  • 30-Dec-2019 Monday, Bitcoin's Price was KShs 733,662.33
  • 29-Dec-2019 Sunday, Bitcoin's Price was KShs 748,989.47
  • 28-Dec-2019 Saturday, Bitcoin's Price was KShs 740,497.94
  • 27-Dec-2019 Friday, Bitcoin's Price was KShs 735,028.18
  • 26-Dec-2019 Thursday, Bitcoin's Price was KShs 726,447.52
  • 25-Dec-2019 Wednesday, Bitcoin's Price was KShs 726,352.45
  • 24-Dec-2019 Tuesday, Bitcoin's Price was KShs 731,999.53
  • 23-Dec-2019 Monday, Bitcoin's Price was KShs 736,917.45
  • 22-Dec-2019 Sunday, Bitcoin's Price was KShs 757,219.74
  • 21-Dec-2019 Saturday, Bitcoin's Price was KShs 720,141.19
  • 20-Dec-2019 Friday, Bitcoin's Price was KShs 724,962.17
  • 19-Dec-2019 Thursday, Bitcoin's Price was KShs 721,138.27
  • 18-Dec-2019 Wednesday, Bitcoin's Price was KShs 736,543.44
  • 17-Dec-2019 Tuesday, Bitcoin's Price was KShs 673,353.58
  • 16-Dec-2019 Monday, Bitcoin's Price was KShs 700,352.84
  • 15-Dec-2019 Sunday, Bitcoin's Price was KShs 724,630.41
  • 14-Dec-2019 Saturday, Bitcoin's Price was KShs 719,792.31
  • 13-Dec-2019 Friday, Bitcoin's Price was KShs 738,698.87
  • 12-Dec-2019 Thursday, Bitcoin's Price was KShs 732,214.59
  • 11-Dec-2019 Wednesday, Bitcoin's Price was KShs 733,610.56
  • 10-Dec-2019 Tuesday, Bitcoin's Price was KShs 734,133.60
  • 09-Dec-2019 Monday, Bitcoin's Price was KShs 745,425.55
  • 08-Dec-2019 Sunday, Bitcoin's Price was KShs 766,860.22
  • 07-Dec-2019 Saturday, Bitcoin's Price was KShs 764,574.41
  • 06-Dec-2019 Friday, Bitcoin's Price was KShs 768,610.43
  • 05-Dec-2019 Thursday, Bitcoin's Price was KShs 752,658.40
  • 04-Dec-2019 Wednesday, Bitcoin's Price was KShs 735,557.70
  • 03-Dec-2019 Tuesday, Bitcoin's Price was KShs 748,107.98
  • 02-Dec-2019 Monday, Bitcoin's Price was KShs 751,847.85
  • 01-Dec-2019 Sunday, Bitcoin's Price was KShs 761,604.93

  • NOVEMBER 2019
  • 30-Nov-2019 Saturday, Bitcoin's Price was KShs 776,852.42
  • 29-Nov-2019 Friday, Bitcoin's Price was KShs 797,215.36
  • 28-Nov-2019 Thursday, Bitcoin's Price was KShs 765,061.08
  • 27-Nov-2019 Wednesday, Bitcoin's Price was KShs 772,174.10
  • 26-Nov-2019 Tuesday, Bitcoin's Price was KShs 735,563.26
  • 25-Nov-2019 Monday, Bitcoin's Price was KShs 728,670.76
  • 24-Nov-2019 Sunday, Bitcoin's Price was KShs 703,503.71
  • 23-Nov-2019 Saturday, Bitcoin's Price was KShs 745,240.52
  • 22-Nov-2019 Friday, Bitcoin's Price was KShs 740,914.39
  • 21-Nov-2019 Thursday, Bitcoin's Price was KShs 774,006.19
  • 20-Nov-2019 Wednesday, Bitcoin's Price was KShs 821,250.49
  • 19-Nov-2019 Tuesday, Bitcoin's Price was KShs 827,866.15
  • 18-Nov-2019 Monday, Bitcoin's Price was KShs 834,260.13
  • 17-Nov-2019 Sunday, Bitcoin's Price was KShs 868,248.96
  • 16-Nov-2019 Saturday, Bitcoin's Price was KShs 866,320.65
  • 15-Nov-2019 Friday, Bitcoin's Price was KShs 863,566.85
  • 14-Nov-2019 Thursday, Bitcoin's Price was KShs 881,542.27
  • 13-Nov-2019 Wednesday, Bitcoin's Price was KShs 895,802.37
  • 12-Nov-2019 Tuesday, Bitcoin's Price was KShs 903,187.13
  • 11-Nov-2019 Monday, Bitcoin's Price was KShs 893,579.28
  • 10-Nov-2019 Sunday, Bitcoin's Price was KShs 926,818.93
  • 09-Nov-2019 Saturday, Bitcoin's Price was KShs 902,906.58
  • 08-Nov-2019 Friday, Bitcoin's Price was KShs 898,501.85
  • 07-Nov-2019 Thursday, Bitcoin's Price was KShs 946,879.25
  • 06-Nov-2019 Wednesday, Bitcoin's Price was KShs 961,710.02
  • 05-Nov-2019 Tuesday, Bitcoin's Price was KShs 962,505.43
  • 04-Nov-2019 Monday, Bitcoin's Price was KShs 973,570.25
  • 03-Nov-2019 Sunday, Bitcoin's Price was KShs 951,071.27
  • 02-Nov-2019 Saturday, Bitcoin's Price was KShs 961,501.17
  • 01-Nov-2019 Friday, Bitcoin's Price was KShs 956,655.82

  • OCTOBER 2019
  • 31-Oct-2019 Thursday, Bitcoin's Price was KShs 946,678.93
  • 30-Oct-2019 Wednesday, Bitcoin's Price was KShs 946,356.66
  • 29-Oct-2019 Tuesday, Bitcoin's Price was KShs 975,846.30
  • 28-Oct-2019 Monday, Bitcoin's Price was KShs 955,524.20
  • 27-Oct-2019 Sunday, Bitcoin's Price was KShs 988,987.19
  • 26-Oct-2019 Saturday, Bitcoin's Price was KShs 958,616.82
  • 25-Oct-2019 Friday, Bitcoin's Price was KShs 897,501.11
  • 24-Oct-2019 Thursday, Bitcoin's Price was KShs 767,825.55
  • 23-Oct-2019 Wednesday, Bitcoin's Price was KShs 774,440.64
  • 22-Oct-2019 Tuesday, Bitcoin's Price was KShs 832,378.85
  • 21-Oct-2019 Monday, Bitcoin's Price was KShs 852,967.48
  • 20-Oct-2019 Sunday, Bitcoin's Price was KShs 855,272.85
  • 19-Oct-2019 Saturday, Bitcoin's Price was KShs 827,391.42
  • 18-Oct-2019 Friday, Bitcoin's Price was KShs 826,579.85
  • 17-Oct-2019 Thursday, Bitcoin's Price was KShs 838,032.16
  • 16-Oct-2019 Wednesday, Bitcoin's Price was KShs 830,278.35
  • 15-Oct-2019 Tuesday, Bitcoin's Price was KShs 847,769.26
  • 14-Oct-2019 Monday, Bitcoin's Price was KShs 867,983.23
  • 13-Oct-2019 Sunday, Bitcoin's Price was KShs 860,182.94
  • 12-Oct-2019 Saturday, Bitcoin's Price was KShs 862,267.33
  • 11-Oct-2019 Friday, Bitcoin's Price was KShs 858,178.24
  • 10-Oct-2019 Thursday, Bitcoin's Price was KShs 891,337.15
  • 09-Oct-2019 Wednesday, Bitcoin's Price was KShs 891,874.16
  • 08-Oct-2019 Tuesday, Bitcoin's Price was KShs 850,315.13
  • 07-Oct-2019 Monday, Bitcoin's Price was KShs 853,072.49
  • 06-Oct-2019 Sunday, Bitcoin's Price was KShs 817,363.26
  • 05-Oct-2019 Saturday, Bitcoin's Price was KShs 847,035.20
  • 04-Oct-2019 Friday, Bitcoin's Price was KShs 848,045.73
  • 03-Oct-2019 Thursday, Bitcoin's Price was KShs 855,991.05
  • 02-Oct-2019 Wednesday, Bitcoin's Price was KShs 872,179.22
  • 01-Oct-2019 Tuesday, Bitcoin's Price was KShs 864,632.04

  • SEPTEMBER 2019
  • 30-Sep-2019 Monday, Bitcoin's Price was KShs 863,707.63
  • 29-Sep-2019 Sunday, Bitcoin's Price was KShs 838,260.52
  • 28-Sep-2019 Saturday, Bitcoin's Price was KShs 854,289.72
  • 27-Sep-2019 Friday, Bitcoin's Price was KShs 852,091.47
  • 26-Sep-2019 Thursday, Bitcoin's Price was KShs 838,366.08
  • 25-Sep-2019 Wednesday, Bitcoin's Price was KShs 877,861.84
  • 24-Sep-2019 Tuesday, Bitcoin's Price was KShs 886,297.99
  • 23-Sep-2019 Monday, Bitcoin's Price was KShs 1,007,356.23
  • 22-Sep-2019 Sunday, Bitcoin's Price was KShs 1,040,405.05
  • 21-Sep-2019 Saturday, Bitcoin's Price was KShs 1,035,538.04
  • 20-Sep-2019 Friday, Bitcoin's Price was KShs 1,055,254.17
  • 19-Sep-2019 Thursday, Bitcoin's Price was KShs 1,068,265.20
  • 18-Sep-2019 Wednesday, Bitcoin's Price was KShs 1,056,787.35
  • 17-Sep-2019 Tuesday, Bitcoin's Price was KShs 1,058,342.16
  • 16-Sep-2019 Monday, Bitcoin's Price was KShs 1,066,131.39
  • 15-Sep-2019 Sunday, Bitcoin's Price was KShs 1,069,657.90
  • 14-Sep-2019 Saturday, Bitcoin's Price was KShs 1,075,000.47
  • 13-Sep-2019 Friday, Bitcoin's Price was KShs 1,075,737.49
  • 12-Sep-2019 Thursday, Bitcoin's Price was KShs 1,082,999.40
  • 11-Sep-2019 Wednesday, Bitcoin's Price was KShs 1,054,008.24
  • 10-Sep-2019 Tuesday, Bitcoin's Price was KShs 1,047,665.37
  • 09-Sep-2019 Monday, Bitcoin's Price was KShs 1,069,636.01
  • 08-Sep-2019 Sunday, Bitcoin's Price was KShs 1,074,368.57
  • 07-Sep-2019 Saturday, Bitcoin's Price was KShs 1,089,745.81
  • 06-Sep-2019 Friday, Bitcoin's Price was KShs 1,071,005.03
  • 05-Sep-2019 Thursday, Bitcoin's Price was KShs 1,098,761.02
  • 04-Sep-2019 Wednesday, Bitcoin's Price was KShs 1,099,748.33
  • 03-Sep-2019 Tuesday, Bitcoin's Price was KShs 1,105,045.82
  • 02-Sep-2019 Monday, Bitcoin's Price was KShs 1,075,772.78
  • 01-Sep-2019 Sunday, Bitcoin's Price was KShs 1,011,896.54

  • AUGUST 2019
  • 31-Aug-2019 Saturday, Bitcoin's Price was KShs 994,517.81
  • 30-Aug-2019 Friday, Bitcoin's Price was KShs 992,388.24
  • 29-Aug-2019 Thursday, Bitcoin's Price was KShs 984,214.34
  • 28-Aug-2019 Wednesday, Bitcoin's Price was KShs 1,005,830.41
  • 27-Aug-2019 Tuesday, Bitcoin's Price was KShs 1,052,702.96
  • 26-Aug-2019 Monday, Bitcoin's Price was KShs 1,071,863.13
  • 25-Aug-2019 Sunday, Bitcoin's Price was KShs 1,037,779.47
  • 24-Aug-2019 Saturday, Bitcoin's Price was KShs 1,047,726.06
  • 23-Aug-2019 Friday, Bitcoin's Price was KShs 1,074,464.96
  • 22-Aug-2019 Thursday, Bitcoin's Price was KShs 1,042,772.06
  • 21-Aug-2019 Wednesday, Bitcoin's Price was KShs 1,043,738.35
  • 20-Aug-2019 Tuesday, Bitcoin's Price was KShs 1,109,913.76
  • 19-Aug-2019 Monday, Bitcoin's Price was KShs 1,128,530.58
  • 18-Aug-2019 Sunday, Bitcoin's Price was KShs 1,067,235.65
  • 17-Aug-2019 Saturday, Bitcoin's Price was KShs 1,056,810.40
  • 16-Aug-2019 Friday, Bitcoin's Price was KShs 1,071,096.66
  • 15-Aug-2019 Thursday, Bitcoin's Price was KShs 1,065,320.93
  • 14-Aug-2019 Wednesday, Bitcoin's Price was KShs 1,036,198.76
  • 13-Aug-2019 Tuesday, Bitcoin's Price was KShs 1,123,237.99
  • 12-Aug-2019 Monday, Bitcoin's Price was KShs 1,176,123.23
  • 11-Aug-2019 Sunday, Bitcoin's Price was KShs 1,192,590.40
  • 10-Aug-2019 Saturday, Bitcoin's Price was KShs 1,164,510.91
  • 09-Aug-2019 Friday, Bitcoin's Price was KShs 1,224,261.92
  • 08-Aug-2019 Thursday, Bitcoin's Price was KShs 1,242,047.04
  • 07-Aug-2019 Wednesday, Bitcoin's Price was KShs 1,240,216.84
  • 06-Aug-2019 Tuesday, Bitcoin's Price was KShs 1,185,060.12
  • 05-Aug-2019 Monday, Bitcoin's Price was KShs 1,217,081.26
  • 04-Aug-2019 Sunday, Bitcoin's Price was KShs 1,131,418.27
  • 03-Aug-2019 Saturday, Bitcoin's Price was KShs 1,114,857.81
  • 02-Aug-2019 Friday, Bitcoin's Price was KShs 1,084,717.83
  • 01-Aug-2019 Thursday, Bitcoin's Price was KShs 1,074,441.67

  • JULY 2019
  • 31-Jul-2019 Wednesday, Bitcoin's Price was KShs 1,050,977.58
  • 30-Jul-2019 Tuesday, Bitcoin's Price was KShs 999,132.43
  • 29-Jul-2019 Monday, Bitcoin's Price was KShs 989,152.42
  • 28-Jul-2019 Sunday, Bitcoin's Price was KShs 989,077.96
  • 27-Jul-2019 Saturday, Bitcoin's Price was KShs 982,693.64
  • 26-Jul-2019 Friday, Bitcoin's Price was KShs 1,021,963.57
  • 25-Jul-2019 Thursday, Bitcoin's Price was KShs 1,025,218.49
  • 24-Jul-2019 Wednesday, Bitcoin's Price was KShs 1,016,242.94
  • 23-Jul-2019 Tuesday, Bitcoin's Price was KShs 1,020,539.86
  • 22-Jul-2019 Monday, Bitcoin's Price was KShs 1,069,652.17
  • 21-Jul-2019 Sunday, Bitcoin's Price was KShs 1,092,606.40
  • 20-Jul-2019 Saturday, Bitcoin's Price was KShs 1,109,843.11
  • 19-Jul-2019 Friday, Bitcoin's Price was KShs 1,088,007.85
  • 18-Jul-2019 Thursday, Bitcoin's Price was KShs 1,096,239.92
  • 17-Jul-2019 Wednesday, Bitcoin's Price was KShs 998,837.52
  • 16-Jul-2019 Tuesday, Bitcoin's Price was KShs 972,396.99
  • 15-Jul-2019 Monday, Bitcoin's Price was KShs 1,117,965.20
  • 14-Jul-2019 Sunday, Bitcoin's Price was KShs 1,049,493.89
  • 13-Jul-2019 Saturday, Bitcoin's Price was KShs 1,168,547.15
  • 12-Jul-2019 Friday, Bitcoin's Price was KShs 1,213,712.18
  • 11-Jul-2019 Thursday, Bitcoin's Price was KShs 1,167,479.92
  • 10-Jul-2019 Wednesday, Bitcoin's Price was KShs 1,245,347.10
  • 09-Jul-2019 Tuesday, Bitcoin's Price was KShs 1,292,180.89
  • 08-Jul-2019 Monday, Bitcoin's Price was KShs 1,262,038.93
  • 07-Jul-2019 Sunday, Bitcoin's Price was KShs 1,177,479.47
  • 06-Jul-2019 Saturday, Bitcoin's Price was KShs 1,154,501.69
  • 05-Jul-2019 Friday, Bitcoin's Price was KShs 1,128,233.36
  • 04-Jul-2019 Thursday, Bitcoin's Price was KShs 1,144,194.46
  • 03-Jul-2019 Wednesday, Bitcoin's Price was KShs 1,224,610.59
  • 02-Jul-2019 Tuesday, Bitcoin's Price was KShs 1,117,588.22
  • 01-Jul-2019 Monday, Bitcoin's Price was KShs 1,088,338.87

  • JUNE 2019
  • 30-Jun-2019 Sunday, Bitcoin's Price was KShs 1,102,243.56
  • 29-Jun-2019 Saturday, Bitcoin's Price was KShs 1,216,055.86
  • 28-Jun-2019 Friday, Bitcoin's Price was KShs 1,264,541.48
  • 27-Jun-2019 Thursday, Bitcoin's Price was KShs 1,143,338.19
  • 26-Jun-2019 Wednesday, Bitcoin's Price was KShs 1,318,592.96
  • 25-Jun-2019 Tuesday, Bitcoin's Price was KShs 1,200,430.21
  • 24-Jun-2019 Monday, Bitcoin's Price was KShs 1,125,142.80
  • 23-Jun-2019 Sunday, Bitcoin's Price was KShs 1,106,696.62
  • 22-Jun-2019 Saturday, Bitcoin's Price was KShs 1,089,751.07
  • 21-Jun-2019 Friday, Bitcoin's Price was KShs 1,042,631.88
  • 20-Jun-2019 Thursday, Bitcoin's Price was KShs 972,009.02
  • 19-Jun-2019 Wednesday, Bitcoin's Price was KShs 946,399.86
  • 18-Jun-2019 Tuesday, Bitcoin's Price was KShs 927,639.39
  • 17-Jun-2019 Monday, Bitcoin's Price was KShs 953,265.89
  • 16-Jun-2019 Sunday, Bitcoin's Price was KShs 912,572.15
  • 15-Jun-2019 Saturday, Bitcoin's Price was KShs 900,011.32
  • 14-Jun-2019 Friday, Bitcoin's Price was KShs 885,459.95
  • 13-Jun-2019 Thursday, Bitcoin's Price was KShs 835,871.43
  • 12-Jun-2019 Wednesday, Bitcoin's Price was KShs 828,377.17
  • 11-Jun-2019 Tuesday, Bitcoin's Price was KShs 801,993.92
  • 10-Jun-2019 Monday, Bitcoin's Price was KShs 812,010.71
  • 09-Jun-2019 Sunday, Bitcoin's Price was KShs 772,668.09
  • 08-Jun-2019 Saturday, Bitcoin's Price was KShs 802,413.52
  • 07-Jun-2019 Friday, Bitcoin's Price was KShs 809,774.72
  • 06-Jun-2019 Thursday, Bitcoin's Price was KShs 790,976.36
  • 05-Jun-2019 Wednesday, Bitcoin's Price was KShs 789,422.98
  • 04-Jun-2019 Tuesday, Bitcoin's Price was KShs 778,564.99
  • 03-Jun-2019 Monday, Bitcoin's Price was KShs 821,130.70
  • 02-Jun-2019 Sunday, Bitcoin's Price was KShs 883,585.97
  • 01-Jun-2019 Saturday, Bitcoin's Price was KShs 866,688.34

  • MAY 2019
  • 31-May-2019 Friday, Bitcoin's Price was KShs 865,861.83
  • 30-May-2019 Thursday, Bitcoin's Price was KShs 838,056.11
  • 29-May-2019 Wednesday, Bitcoin's Price was KShs 878,471.25
  • 28-May-2019 Tuesday, Bitcoin's Price was KShs 884,223.50
  • 27-May-2019 Monday, Bitcoin's Price was KShs 889,304.50
  • 26-May-2019 Sunday, Bitcoin's Price was KShs 884,753.92
  • 25-May-2019 Saturday, Bitcoin's Price was KShs 816,363.04
  • 24-May-2019 Friday, Bitcoin's Price was KShs 809,783.71
  • 23-May-2019 Thursday, Bitcoin's Price was KShs 797,838.49
  • 22-May-2019 Wednesday, Bitcoin's Price was KShs 772,338.11
  • 21-May-2019 Tuesday, Bitcoin's Price was KShs 804,435.81
  • 20-May-2019 Monday, Bitcoin's Price was KShs 808,392.05
  • 19-May-2019 Sunday, Bitcoin's Price was KShs 828,388.39
  • 18-May-2019 Saturday, Bitcoin's Price was KShs 734,662.06
  • 17-May-2019 Friday, Bitcoin's Price was KShs 746,537.53
  • 16-May-2019 Thursday, Bitcoin's Price was KShs 796,100.23
  • 15-May-2019 Wednesday, Bitcoin's Price was KShs 826,713.73
  • 14-May-2019 Tuesday, Bitcoin's Price was KShs 806,497.00
  • 13-May-2019 Monday, Bitcoin's Price was KShs 788,555.08
  • 12-May-2019 Sunday, Bitcoin's Price was KShs 705,720.34
  • 11-May-2019 Saturday, Bitcoin's Price was KShs 726,438.95
  • 10-May-2019 Friday, Bitcoin's Price was KShs 644,633.05
  • 09-May-2019 Thursday, Bitcoin's Price was KShs 627,761.42
  • 08-May-2019 Wednesday, Bitcoin's Price was KShs 610,384.05
  • 07-May-2019 Tuesday, Bitcoin's Price was KShs 592,724.17
  • 06-May-2019 Monday, Bitcoin's Price was KShs 585,205.01
  • 05-May-2019 Sunday, Bitcoin's Price was KShs 588,848.71
  • 04-May-2019 Saturday, Bitcoin's Price was KShs 594,123.37
  • 03-May-2019 Friday, Bitcoin's Price was KShs 583,999.40
  • 02-May-2019 Thursday, Bitcoin's Price was KShs 556,658.98
  • 01-May-2019 Wednesday, Bitcoin's Price was KShs 547,607.01

  • APRIL 2019
  • 30-Apr-2019 Tuesday, Bitcoin's Price was KShs 543,232.82
  • 29-Apr-2019 Monday, Bitcoin's Price was KShs 532,800.20
  • 28-Apr-2019 Sunday, Bitcoin's Price was KShs 534,375.12
  • 27-Apr-2019 Saturday, Bitcoin's Price was KShs 532,225.95
  • 26-Apr-2019 Friday, Bitcoin's Price was KShs 532,488.13
  • 25-Apr-2019 Thursday, Bitcoin's Price was KShs 524,319.60
  • 24-Apr-2019 Wednesday, Bitcoin's Price was KShs 553,626.50
  • 23-Apr-2019 Tuesday, Bitcoin's Price was KShs 562,321.34
  • 22-Apr-2019 Monday, Bitcoin's Price was KShs 546,803.50
  • 21-Apr-2019 Sunday, Bitcoin's Price was KShs 537,662.36
  • 20-Apr-2019 Saturday, Bitcoin's Price was KShs 540,151.55
  • 19-Apr-2019 Friday, Bitcoin's Price was KShs 537,173.27
  • 18-Apr-2019 Thursday, Bitcoin's Price was KShs 536,466.36
  • 17-Apr-2019 Wednesday, Bitcoin's Price was KShs 529,510.46
  • 16-Apr-2019 Tuesday, Bitcoin's Price was KShs 527,243.15
  • 15-Apr-2019 Monday, Bitcoin's Price was KShs 508,292.25
  • 14-Apr-2019 Sunday, Bitcoin's Price was KShs 521,922.37
  • 13-Apr-2019 Saturday, Bitcoin's Price was KShs 513,838.19
  • 12-Apr-2019 Friday, Bitcoin's Price was KShs 513,963.58
  • 11-Apr-2019 Thursday, Bitcoin's Price was KShs 508,976.33
  • 10-Apr-2019 Wednesday, Bitcoin's Price was KShs 537,768.96
  • 09-Apr-2019 Tuesday, Bitcoin's Price was KShs 524,427.78
  • 08-Apr-2019 Monday, Bitcoin's Price was KShs 533,718.85
  • 07-Apr-2019 Sunday, Bitcoin's Price was KShs 524,364.87
  • 06-Apr-2019 Saturday, Bitcoin's Price was KShs 509,071.33
  • 05-Apr-2019 Friday, Bitcoin's Price was KShs 508,606.38
  • 04-Apr-2019 Thursday, Bitcoin's Price was KShs 495,519.13
  • 03-Apr-2019 Wednesday, Bitcoin's Price was KShs 501,184.06
  • 02-Apr-2019 Tuesday, Bitcoin's Price was KShs 494,943.05
  • 01-Apr-2019 Monday, Bitcoin's Price was KShs 419,213.50

  • MARCH 2019
  • 31-Mar-2019 Sunday, Bitcoin's Price was KShs 415,131.91
  • 30-Mar-2019 Saturday, Bitcoin's Price was KShs 415,202.65
  • 29-Mar-2019 Friday, Bitcoin's Price was KShs 415,320.62
  • 28-Mar-2019 Thursday, Bitcoin's Price was KShs 406,929.42
  • 27-Mar-2019 Wednesday, Bitcoin's Price was KShs 408,391.34
  • 26-Mar-2019 Tuesday, Bitcoin's Price was KShs 398,477.83
  • 25-Mar-2019 Monday, Bitcoin's Price was KShs 396,903.37
  • 24-Mar-2019 Sunday, Bitcoin's Price was KShs 402,150.89
  • 23-Mar-2019 Saturday, Bitcoin's Price was KShs 403,338.77
  • 22-Mar-2019 Friday, Bitcoin's Price was KShs 403,278.43
  • 21-Mar-2019 Thursday, Bitcoin's Price was KShs 403,148.92
  • 20-Mar-2019 Wednesday, Bitcoin's Price was KShs 410,513.41
  • 19-Mar-2019 Tuesday, Bitcoin's Price was KShs 406,760.14
  • 18-Mar-2019 Monday, Bitcoin's Price was KShs 403,044.25
  • 17-Mar-2019 Sunday, Bitcoin's Price was KShs 400,802.19
  • 16-Mar-2019 Saturday, Bitcoin's Price was KShs 402,977.89
  • 15-Mar-2019 Friday, Bitcoin's Price was KShs 394,249.88
  • 14-Mar-2019 Thursday, Bitcoin's Price was KShs 389,376.02
  • 13-Mar-2019 Wednesday, Bitcoin's Price was KShs 389,095.55
  • 12-Mar-2019 Tuesday, Bitcoin's Price was KShs 390,068.59
  • 11-Mar-2019 Monday, Bitcoin's Price was KShs 386,902.59
  • 10-Mar-2019 Sunday, Bitcoin's Price was KShs 391,552.88
  • 09-Mar-2019 Saturday, Bitcoin's Price was KShs 393,599.26
  • 08-Mar-2019 Friday, Bitcoin's Price was KShs 386,113.07
  • 07-Mar-2019 Thursday, Bitcoin's Price was KShs 388,005.64
  • 06-Mar-2019 Wednesday, Bitcoin's Price was KShs 388,538.69
  • 05-Mar-2019 Tuesday, Bitcoin's Price was KShs 388,274.05
  • 04-Mar-2019 Monday, Bitcoin's Price was KShs 373,458.09
  • 03-Mar-2019 Sunday, Bitcoin's Price was KShs 382,500.82
  • 02-Mar-2019 Saturday, Bitcoin's Price was KShs 385,049.64
  • 01-Mar-2019 Friday, Bitcoin's Price was KShs 385,546.18

  • FEBRUARY 2019
  • 28-Feb-2019 Thursday, Bitcoin's Price was KShs 382,334.51
  • 27-Feb-2019 Wednesday, Bitcoin's Price was KShs 383,412.62
  • 26-Feb-2019 Tuesday, Bitcoin's Price was KShs 383,833.45
  • 25-Feb-2019 Monday, Bitcoin's Price was KShs 385,986.42
  • 24-Feb-2019 Sunday, Bitcoin's Price was KShs 377,144.91
  • 23-Feb-2019 Saturday, Bitcoin's Price was KShs 414,765.09
  • 22-Feb-2019 Friday, Bitcoin's Price was KShs 398,437.30
  • 21-Feb-2019 Thursday, Bitcoin's Price was KShs 394,224.46
  • 20-Feb-2019 Wednesday, Bitcoin's Price was KShs 398,673.20
  • 19-Feb-2019 Tuesday, Bitcoin's Price was KShs 393,386.47
  • 18-Feb-2019 Monday, Bitcoin's Price was KShs 391,121.13
  • 17-Feb-2019 Sunday, Bitcoin's Price was KShs 366,605.46
  • 16-Feb-2019 Saturday, Bitcoin's Price was KShs 361,630.95
  • 15-Feb-2019 Friday, Bitcoin's Price was KShs 360,537.97
  • 14-Feb-2019 Thursday, Bitcoin's Price was KShs 360,045.51
  • 13-Feb-2019 Wednesday, Bitcoin's Price was KShs 361,124.86
  • 12-Feb-2019 Tuesday, Bitcoin's Price was KShs 363,213.24
  • 11-Feb-2019 Monday, Bitcoin's Price was KShs 364,275.44
  • 10-Feb-2019 Sunday, Bitcoin's Price was KShs 369,370.05
  • 09-Feb-2019 Saturday, Bitcoin's Price was KShs 366,646.63
  • 08-Feb-2019 Friday, Bitcoin's Price was KShs 367,312.85
  • 07-Feb-2019 Thursday, Bitcoin's Price was KShs 339,274.18
  • 06-Feb-2019 Wednesday, Bitcoin's Price was KShs 339,542.84
  • 05-Feb-2019 Tuesday, Bitcoin's Price was KShs 347,550.70
  • 04-Feb-2019 Monday, Bitcoin's Price was KShs 345,418.88
  • 03-Feb-2019 Sunday, Bitcoin's Price was KShs 345,919.28
  • 02-Feb-2019 Saturday, Bitcoin's Price was KShs 348,216.21
  • 01-Feb-2019 Friday, Bitcoin's Price was KShs 348,420.56

  • JANUARY 2019
  • 31-Jan-2019 Thursday, Bitcoin's Price was KShs 346,952.10
  • 30-Jan-2019 Wednesday, Bitcoin's Price was KShs 351,329.24
  • 29-Jan-2019 Tuesday, Bitcoin's Price was KShs 345,191.01
  • 28-Jan-2019 Monday, Bitcoin's Price was KShs 347,866.13
  • 27-Jan-2019 Sunday, Bitcoin's Price was KShs 357,223.51
  • 26-Jan-2019 Saturday, Bitcoin's Price was KShs 361,140.85
  • 25-Jan-2019 Friday, Bitcoin's Price was KShs 360,942.48
  • 24-Jan-2019 Thursday, Bitcoin's Price was KShs 364,828.77
  • 23-Jan-2019 Wednesday, Bitcoin's Price was KShs 362,357.10
  • 22-Jan-2019 Tuesday, Bitcoin's Price was KShs 365,327.10
  • 21-Jan-2019 Monday, Bitcoin's Price was KShs 360,550.96
  • 20-Jan-2019 Sunday, Bitcoin's Price was KShs 361,293.73
  • 19-Jan-2019 Saturday, Bitcoin's Price was KShs 377,164.49
  • 18-Jan-2019 Friday, Bitcoin's Price was KShs 369,214.54
  • 17-Jan-2019 Thursday, Bitcoin's Price was KShs 372,772.19
  • 16-Jan-2019 Wednesday, Bitcoin's Price was KShs 369,378.62
  • 15-Jan-2019 Tuesday, Bitcoin's Price was KShs 366,900.78
  • 14-Jan-2019 Monday, Bitcoin's Price was KShs 377,325.41
  • 13-Jan-2019 Sunday, Bitcoin's Price was KShs 360,241.60
  • 12-Jan-2019 Saturday, Bitcoin's Price was KShs 372,306.52
  • 11-Jan-2019 Friday, Bitcoin's Price was KShs 372,539.12
  • 10-Jan-2019 Thursday, Bitcoin's Price was KShs 373,013.96
  • 09-Jan-2019 Wednesday, Bitcoin's Price was KShs 410,080.11
  • 08-Jan-2019 Tuesday, Bitcoin's Price was KShs 410,817.36
  • 07-Jan-2019 Monday, Bitcoin's Price was KShs 412,008.62
  • 06-Jan-2019 Sunday, Bitcoin's Price was KShs 416,687.00
  • 05-Jan-2019 Saturday, Bitcoin's Price was KShs 391,422.82
  • 04-Jan-2019 Friday, Bitcoin's Price was KShs 394,243.59
  • 03-Jan-2019 Thursday, Bitcoin's Price was KShs 391,684.56
  • 02-Jan-2019 Wednesday, Bitcoin's Price was KShs 403,875.60
  • 01-Jan-2019 Tuesday, Bitcoin's Price was KShs 394,055.83

Historical Bitcoin Price in Kenya Shillings for Year 2018

    DECEMBER 2018
  • 31-Dec-2018 Monday, Bitcoin's Price was KShs 381,152.79
  • 30-Dec-2018 Sunday, Bitcoin's Price was KShs 395,464.40
  • 29-Dec-2018 Saturday, Bitcoin's Price was KShs 385,152.79
  • 28-Dec-2018 Friday, Bitcoin's Price was KShs 401,185.40
  • 27-Dec-2018 Thursday, Bitcoin's Price was KShs 369,806.84
  • 26-Dec-2018 Wednesday, Bitcoin's Price was KShs 387,591.97
  • 25-Dec-2018 Tuesday, Bitcoin's Price was KShs 388,998.22
  • 24-Dec-2018 Monday, Bitcoin's Price was KShs 413,990.83
  • 23-Dec-2018 Sunday, Bitcoin's Price was KShs 405,611.58
  • 22-Dec-2018 Saturday, Bitcoin's Price was KShs 410,264.70
  • 21-Dec-2018 Friday, Bitcoin's Price was KShs 395,450.21
  • 20-Dec-2018 Thursday, Bitcoin's Price was KShs 416,478.35
  • 19-Dec-2018 Wednesday, Bitcoin's Price was KShs 379,598.93
  • 18-Dec-2018 Tuesday, Bitcoin's Price was KShs 379,275.60
  • 17-Dec-2018 Monday, Bitcoin's Price was KShs 362,874.00
  • 16-Dec-2018 Sunday, Bitcoin's Price was KShs 331,018.97
  • 15-Dec-2018 Saturday, Bitcoin's Price was KShs 329,481.33
  • 14-Dec-2018 Friday, Bitcoin's Price was KShs 330,442.62
  • 13-Dec-2018 Thursday, Bitcoin's Price was KShs 337,636.57
  • 12-Dec-2018 Wednesday, Bitcoin's Price was KShs 355,890.07
  • 11-Dec-2018 Tuesday, Bitcoin's Price was KShs 347,099.85
  • 10-Dec-2018 Monday, Bitcoin's Price was KShs 353,490.76
  • 09-Dec-2018 Sunday, Bitcoin's Price was KShs 365,264.71
  • 08-Dec-2018 Saturday, Bitcoin's Price was KShs 351,679.40
  • 07-Dec-2018 Friday, Bitcoin's Price was KShs 348,718.50
  • 06-Dec-2018 Thursday, Bitcoin's Price was KShs 355,626.98
  • 05-Dec-2018 Wednesday, Bitcoin's Price was KShs 382,252.73
  • 04-Dec-2018 Tuesday, Bitcoin's Price was KShs 403,179.86
  • 03-Dec-2018 Monday, Bitcoin's Price was KShs 395,973.90
  • 02-Dec-2018 Sunday, Bitcoin's Price was KShs 422,241.08
  • 01-Dec-2018 Saturday, Bitcoin's Price was KShs 427,224.57

  • NOVEMBER 2018
  • 30-Nov-2018 Friday, Bitcoin's Price was KShs 409,435.41
  • 29-Nov-2018 Thursday, Bitcoin's Price was KShs 437,516.22
  • 28-Nov-2018 Wednesday, Bitcoin's Price was KShs 435,185.59
  • 27-Nov-2018 Tuesday, Bitcoin's Price was KShs 390,470.17
  • 26-Nov-2018 Monday, Bitcoin's Price was KShs 385,545.68
  • 25-Nov-2018 Sunday, Bitcoin's Price was KShs 407,757.62
  • 24-Nov-2018 Saturday, Bitcoin's Price was KShs 391,265.53
  • 23-Nov-2018 Friday, Bitcoin's Price was KShs 443,144.97
  • 22-Nov-2018 Thursday, Bitcoin's Price was KShs 439,736.01
  • 21-Nov-2018 Wednesday, Bitcoin's Price was KShs 468,734.55
  • 20-Nov-2018 Tuesday, Bitcoin's Price was KShs 454,224.43
  • 19-Nov-2018 Monday, Bitcoin's Price was KShs 491,897.65
  • 18-Nov-2018 Sunday, Bitcoin's Price was KShs 573,175.80
  • 17-Nov-2018 Saturday, Bitcoin's Price was KShs 565,703.43
  • 16-Nov-2018 Friday, Bitcoin's Price was KShs 570,913.27
  • 15-Nov-2018 Thursday, Bitcoin's Price was KShs 580,074.54
  • 14-Nov-2018 Wednesday, Bitcoin's Price was KShs 584,164.48
  • 13-Nov-2018 Tuesday, Bitcoin's Price was KShs 648,384.81
  • 12-Nov-2018 Monday, Bitcoin's Price was KShs 651,170.74
  • 11-Nov-2018 Sunday, Bitcoin's Price was KShs 652,004.38
  • 10-Nov-2018 Saturday, Bitcoin's Price was KShs 650,878.57
  • 09-Nov-2018 Friday, Bitcoin's Price was KShs 649,356.44
  • 08-Nov-2018 Thursday, Bitcoin's Price was KShs 654,661.30
  • 07-Nov-2018 Wednesday, Bitcoin's Price was KShs 663,392.72
  • 06-Nov-2018 Tuesday, Bitcoin's Price was KShs 657,849.55
  • 05-Nov-2018 Monday, Bitcoin's Price was KShs 652,359.87
  • 04-Nov-2018 Sunday, Bitcoin's Price was KShs 652,566.64
  • 03-Nov-2018 Saturday, Bitcoin's Price was KShs 643,185.33
  • 02-Nov-2018 Friday, Bitcoin's Price was KShs 645,419.74
  • 01-Nov-2018 Thursday, Bitcoin's Price was KShs 647,348.69

  • OCTOBER 2018
  • 31-Oct-2018 Wednesday, Bitcoin's Price was KShs 645,382.05
  • 30-Oct-2018 Tuesday, Bitcoin's Price was KShs 640,354.19
  • 29-Oct-2018 Monday, Bitcoin's Price was KShs 639,850.44
  • 28-Oct-2018 Sunday, Bitcoin's Price was KShs 650,996.00
  • 27-Oct-2018 Saturday, Bitcoin's Price was KShs 651,469.32
  • 26-Oct-2018 Friday, Bitcoin's Price was KShs 652,065.21
  • 25-Oct-2018 Thursday, Bitcoin's Price was KShs 650,388.37
  • 24-Oct-2018 Wednesday, Bitcoin's Price was KShs 652,771.35
  • 23-Oct-2018 Tuesday, Bitcoin's Price was KShs 650,824.78
  • 22-Oct-2018 Monday, Bitcoin's Price was KShs 651,193.48
  • 21-Oct-2018 Sunday, Bitcoin's Price was KShs 651,907.96
  • 20-Oct-2018 Saturday, Bitcoin's Price was KShs 652,076.14
  • 19-Oct-2018 Friday, Bitcoin's Price was KShs 648,375.85
  • 18-Oct-2018 Thursday, Bitcoin's Price was KShs 651,807.85
  • 17-Oct-2018 Wednesday, Bitcoin's Price was KShs 657,673.10
  • 16-Oct-2018 Tuesday, Bitcoin's Price was KShs 659,145.09
  • 15-Oct-2018 Monday, Bitcoin's Price was KShs 656,549.11
  • 14-Oct-2018 Sunday, Bitcoin's Price was KShs 627,657.77
  • 13-Oct-2018 Saturday, Bitcoin's Price was KShs 628,028.08
  • 12-Oct-2018 Friday, Bitcoin's Price was KShs 626,430.53
  • 11-Oct-2018 Thursday, Bitcoin's Price was KShs 623,282.90
  • 10-Oct-2018 Wednesday, Bitcoin's Price was KShs 661,623.86
  • 09-Oct-2018 Tuesday, Bitcoin's Price was KShs 666,238.01
  • 08-Oct-2018 Monday, Bitcoin's Price was KShs 667,799.74
  • 07-Oct-2018 Sunday, Bitcoin's Price was KShs 663,284.45
  • 06-Oct-2018 Saturday, Bitcoin's Price was KShs 660,673.98
  • 05-Oct-2018 Friday, Bitcoin's Price was KShs 664,607.27
  • 04-Oct-2018 Thursday, Bitcoin's Price was KShs 661,815.56
  • 03-Oct-2018 Wednesday, Bitcoin's Price was KShs 652,249.60
  • 02-Oct-2018 Tuesday, Bitcoin's Price was KShs 656,202.90
  • 01-Oct-2018 Monday, Bitcoin's Price was KShs 663,790.77

  • SEPTEMBER 2018
  • 30-Sep-2018 Sunday, Bitcoin's Price was KShs 665,698.94
  • 29-Sep-2018 Saturday, Bitcoin's Price was KShs 663,446.61
  • 28-Sep-2018 Friday, Bitcoin's Price was KShs 667,265.16
  • 27-Sep-2018 Thursday, Bitcoin's Price was KShs 675,030.41
  • 26-Sep-2018 Wednesday, Bitcoin's Price was KShs 651,678.05
  • 25-Sep-2018 Tuesday, Bitcoin's Price was KShs 649,899.53
  • 24-Sep-2018 Monday, Bitcoin's Price was KShs 664,702.53
  • 23-Sep-2018 Sunday, Bitcoin's Price was KShs 676,428.99
  • 22-Sep-2018 Saturday, Bitcoin's Price was KShs 677,526.20
  • 21-Sep-2018 Friday, Bitcoin's Price was KShs 681,666.01
  • 20-Sep-2018 Thursday, Bitcoin's Price was KShs 654,292.40
  • 19-Sep-2018 Wednesday, Bitcoin's Price was KShs 644,009.08
  • 18-Sep-2018 Tuesday, Bitcoin's Price was KShs 638,487.01
  • 17-Sep-2018 Monday, Bitcoin's Price was KShs 630,492.00
  • 16-Sep-2018 Sunday, Bitcoin's Price was KShs 655,922.79
  • 15-Sep-2018 Saturday, Bitcoin's Price was KShs 657,779.96
  • 14-Sep-2018 Friday, Bitcoin's Price was KShs 655,405.24
  • 13-Sep-2018 Thursday, Bitcoin's Price was KShs 656,640.70
  • 12-Sep-2018 Wednesday, Bitcoin's Price was KShs 638,715.60
  • 11-Sep-2018 Tuesday, Bitcoin's Price was KShs 633,255.64
  • 10-Sep-2018 Monday, Bitcoin's Price was KShs 635,664.88
  • 09-Sep-2018 Sunday, Bitcoin's Price was KShs 628,204.06
  • 08-Sep-2018 Saturday, Bitcoin's Price was KShs 622,666.35
  • 07-Sep-2018 Friday, Bitcoin's Price was KShs 644,104.25
  • 06-Sep-2018 Thursday, Bitcoin's Price was KShs 654,735.84
  • 05-Sep-2018 Wednesday, Bitcoin's Price was KShs 673,716.51
  • 04-Sep-2018 Tuesday, Bitcoin's Price was KShs 741,736.45
  • 03-Sep-2018 Monday, Bitcoin's Price was KShs 731,594.74
  • 02-Sep-2018 Sunday, Bitcoin's Price was KShs 734,421.21
  • 01-Sep-2018 Saturday, Bitcoin's Price was KShs 724,120.65

  • AUGUST 2018
  • 31-Aug-2018 Friday, Bitcoin's Price was KShs 706,166.88
  • 30-Aug-2018 Thursday, Bitcoin's Price was KShs 702,918.20
  • 29-Aug-2018 Wednesday, Bitcoin's Price was KShs 708,435.98
  • 28-Aug-2018 Tuesday, Bitcoin's Price was KShs 712,628.20
  • 27-Aug-2018 Monday, Bitcoin's Price was KShs 696,631.62
  • 26-Aug-2018 Sunday, Bitcoin's Price was KShs 675,799.66
  • 25-Aug-2018 Saturday, Bitcoin's Price was KShs 678,299.63
  • 24-Aug-2018 Friday, Bitcoin's Price was KShs 674,281.60
  • 23-Aug-2018 Thursday, Bitcoin's Price was KShs 656,867.81
  • 22-Aug-2018 Wednesday, Bitcoin's Price was KShs 640,399.81
  • 21-Aug-2018 Tuesday, Bitcoin's Price was KShs 653,902.34
  • 20-Aug-2018 Monday, Bitcoin's Price was KShs 631,283.85
  • 19-Aug-2018 Sunday, Bitcoin's Price was KShs 653,821.78
  • 18-Aug-2018 Saturday, Bitcoin's Price was KShs 644,715.47
  • 17-Aug-2018 Friday, Bitcoin's Price was KShs 663,656.29
  • 16-Aug-2018 Thursday, Bitcoin's Price was KShs 636,475.54
  • 15-Aug-2018 Wednesday, Bitcoin's Price was KShs 632,020.30
  • 14-Aug-2018 Tuesday, Bitcoin's Price was KShs 623,536.60
  • 13-Aug-2018 Monday, Bitcoin's Price was KShs 629,551.15
  • 12-Aug-2018 Sunday, Bitcoin's Price was KShs 634,697.23
  • 11-Aug-2018 Saturday, Bitcoin's Price was KShs 626,828.81
  • 10-Aug-2018 Friday, Bitcoin's Price was KShs 617,770.74
  • 09-Aug-2018 Thursday, Bitcoin's Price was KShs 655,686.25
  • 08-Aug-2018 Wednesday, Bitcoin's Price was KShs 630,884.24
  • 07-Aug-2018 Tuesday, Bitcoin's Price was KShs 675,094.04
  • 06-Aug-2018 Monday, Bitcoin's Price was KShs 696,839.47
  • 05-Aug-2018 Sunday, Bitcoin's Price was KShs 705,043.19
  • 04-Aug-2018 Saturday, Bitcoin's Price was KShs 703,221.89
  • 03-Aug-2018 Friday, Bitcoin's Price was KShs 744,003.28
  • 02-Aug-2018 Thursday, Bitcoin's Price was KShs 755,762.53
  • 01-Aug-2018 Wednesday, Bitcoin's Price was KShs 763,340.34

  • JULY 2018
  • 31-Jul-2018 Tuesday, Bitcoin's Price was KShs 776,243.49
  • 30-Jul-2018 Monday, Bitcoin's Price was KShs 821,311.81
  • 29-Jul-2018 Sunday, Bitcoin's Price was KShs 824,821.62
  • 28-Jul-2018 Saturday, Bitcoin's Price was KShs 826,288.00
  • 27-Jul-2018 Friday, Bitcoin's Price was KShs 821,575.72
  • 26-Jul-2018 Thursday, Bitcoin's Price was KShs 796,925.81
  • 25-Jul-2018 Wednesday, Bitcoin's Price was KShs 820,024.40
  • 24-Jul-2018 Tuesday, Bitcoin's Price was KShs 844,886.06
  • 23-Jul-2018 Monday, Bitcoin's Price was KShs 776,457.68
  • 22-Jul-2018 Sunday, Bitcoin's Price was KShs 744,806.01
  • 21-Jul-2018 Saturday, Bitcoin's Price was KShs 744,996.61
  • 20-Jul-2018 Friday, Bitcoin's Price was KShs 738,184.98
  • 19-Jul-2018 Thursday, Bitcoin's Price was KShs 752,685.62
  • 18-Jul-2018 Wednesday, Bitcoin's Price was KShs 742,745.76
  • 17-Jul-2018 Tuesday, Bitcoin's Price was KShs 735,810.04
  • 16-Jul-2018 Monday, Bitcoin's Price was KShs 675,532.86
  • 15-Jul-2018 Sunday, Bitcoin's Price was KShs 639,403.18
  • 14-Jul-2018 Saturday, Bitcoin's Price was KShs 628,970.87
  • 13-Jul-2018 Friday, Bitcoin's Price was KShs 625,988.60
  • 12-Jul-2018 Thursday, Bitcoin's Price was KShs 629,497.44
  • 11-Jul-2018 Wednesday, Bitcoin's Price was KShs 642,690.38
  • 10-Jul-2018 Tuesday, Bitcoin's Price was KShs 635,795.17
  • 09-Jul-2018 Monday, Bitcoin's Price was KShs 672,409.17
  • 08-Jul-2018 Sunday, Bitcoin's Price was KShs 676,452.02
  • 07-Jul-2018 Saturday, Bitcoin's Price was KShs 678,160.80
  • 06-Jul-2018 Friday, Bitcoin's Price was KShs 666,032.93
  • 05-Jul-2018 Thursday, Bitcoin's Price was KShs 657,822.47
  • 04-Jul-2018 Wednesday, Bitcoin's Price was KShs 663,612.74
  • 03-Jul-2018 Tuesday, Bitcoin's Price was KShs 655,644.53
  • 02-Jul-2018 Monday, Bitcoin's Price was KShs 667,543.49
  • 01-Jul-2018 Sunday, Bitcoin's Price was KShs 640,462.06

  • JUNE 2018
  • 30-Jun-2018 Saturday, Bitcoin's Price was KShs 644,479.22
  • 29-Jun-2018 Friday, Bitcoin's Price was KShs 625,973.65
  • 28-Jun-2018 Thursday, Bitcoin's Price was KShs 590,400.86
  • 27-Jun-2018 Wednesday, Bitcoin's Price was KShs 619,992.89
  • 26-Jun-2018 Tuesday, Bitcoin's Price was KShs 614,146.06
  • 25-Jun-2018 Monday, Bitcoin's Price was KShs 630,634.97
  • 24-Jun-2018 Sunday, Bitcoin's Price was KShs 620,658.32
  • 23-Jun-2018 Saturday, Bitcoin's Price was KShs 622,740.25
  • 22-Jun-2018 Friday, Bitcoin's Price was KShs 610,966.41
  • 21-Jun-2018 Thursday, Bitcoin's Price was KShs 676,808.53
  • 20-Jun-2018 Wednesday, Bitcoin's Price was KShs 681,646.94
  • 19-Jun-2018 Tuesday, Bitcoin's Price was KShs 682,244.00
  • 18-Jun-2018 Monday, Bitcoin's Price was KShs 679,006.06
  • 17-Jun-2018 Sunday, Bitcoin's Price was KShs 651,680.83
  • 16-Jun-2018 Saturday, Bitcoin's Price was KShs 655,948.35
  • 15-Jun-2018 Friday, Bitcoin's Price was KShs 648,348.43
  • 14-Jun-2018 Thursday, Bitcoin's Price was KShs 671,716.15
  • 13-Jun-2018 Wednesday, Bitcoin's Price was KShs 637,533.72
  • 12-Jun-2018 Tuesday, Bitcoin's Price was KShs 662,622.48
  • 11-Jun-2018 Monday, Bitcoin's Price was KShs 694,561.07
  • 10-Jun-2018 Sunday, Bitcoin's Price was KShs 681,608.69
  • 09-Jun-2018 Saturday, Bitcoin's Price was KShs 755,306.65
  • 08-Jun-2018 Friday, Bitcoin's Price was KShs 768,091.54
  • 07-Jun-2018 Thursday, Bitcoin's Price was KShs 775,684.99
  • 06-Jun-2018 Wednesday, Bitcoin's Price was KShs 773,284.47
  • 05-Jun-2018 Tuesday, Bitcoin's Price was KShs 769,999.18
  • 04-Jun-2018 Monday, Bitcoin's Price was KShs 755,860.43
  • 03-Jun-2018 Sunday, Bitcoin's Price was KShs 781,234.90
  • 02-Jun-2018 Saturday, Bitcoin's Price was KShs 773,619.34
  • 01-Jun-2018 Friday, Bitcoin's Price was KShs 762,304.91

  • MAY 2018
  • 31-May-2018 Thursday, Bitcoin's Price was KShs 759,047.33
  • 30-May-2018 Wednesday, Bitcoin's Price was KShs 748,243.41
  • 29-May-2018 Tuesday, Bitcoin's Price was KShs 757,742.01
  • 28-May-2018 Monday, Bitcoin's Price was KShs 721,552.93
  • 27-May-2018 Sunday, Bitcoin's Price was KShs 743,255.60
  • 26-May-2018 Saturday, Bitcoin's Price was KShs 742,162.35
  • 25-May-2018 Friday, Bitcoin's Price was KShs 754,966.24
  • 24-May-2018 Thursday, Bitcoin's Price was KShs 766,167.81
  • 23-May-2018 Wednesday, Bitcoin's Price was KShs 757,225.76
  • 22-May-2018 Tuesday, Bitcoin's Price was KShs 805,008.30
  • 21-May-2018 Monday, Bitcoin's Price was KShs 845,332.76
  • 20-May-2018 Sunday, Bitcoin's Price was KShs 854,149.63
  • 19-May-2018 Saturday, Bitcoin's Price was KShs 825,523.17
  • 18-May-2018 Friday, Bitcoin's Price was KShs 827,768.48
  • 17-May-2018 Thursday, Bitcoin's Price was KShs 809,194.07
  • 16-May-2018 Wednesday, Bitcoin's Price was KShs 836,377.94
  • 15-May-2018 Tuesday, Bitcoin's Price was KShs 850,741.56
  • 14-May-2018 Monday, Bitcoin's Price was KShs 870,032.41
  • 13-May-2018 Sunday, Bitcoin's Price was KShs 871,083.79
  • 12-May-2018 Saturday, Bitcoin's Price was KShs 850,258.53
  • 11-May-2018 Friday, Bitcoin's Price was KShs 844,085.03
  • 10-May-2018 Thursday, Bitcoin's Price was KShs 904,980.56
  • 09-May-2018 Wednesday, Bitcoin's Price was KShs 935,592.02
  • 08-May-2018 Tuesday, Bitcoin's Price was KShs 922,526.25
  • 07-May-2018 Monday, Bitcoin's Price was KShs 939,062.17
  • 06-May-2018 Sunday, Bitcoin's Price was KShs 964,246.44
  • 05-May-2018 Saturday, Bitcoin's Price was KShs 985,277.29
  • 04-May-2018 Friday, Bitcoin's Price was KShs 972,165.03
  • 03-May-2018 Thursday, Bitcoin's Price was KShs 975,321.94
  • 02-May-2018 Wednesday, Bitcoin's Price was KShs 925,646.70
  • 01-May-2018 Tuesday, Bitcoin's Price was KShs 912,482.34

  • APRIL 2018
  • 30-Apr-2018 Monday, Bitcoin's Price was KShs 927,161.92
  • 29-Apr-2018 Sunday, Bitcoin's Price was KShs 942,862.50
  • 28-Apr-2018 Saturday, Bitcoin's Price was KShs 937,988.77
  • 27-Apr-2018 Friday, Bitcoin's Price was KShs 901,429.05
  • 26-Apr-2018 Thursday, Bitcoin's Price was KShs 930,004.50
  • 25-Apr-2018 Wednesday, Bitcoin's Price was KShs 887,132.50
  • 24-Apr-2018 Tuesday, Bitcoin's Price was KShs 965,083.96
  • 23-Apr-2018 Monday, Bitcoin's Price was KShs 892,752.58
  • 22-Apr-2018 Sunday, Bitcoin's Price was KShs 878,154.58
  • 21-Apr-2018 Saturday, Bitcoin's Price was KShs 890,615.20
  • 20-Apr-2018 Friday, Bitcoin's Price was KShs 886,797.85
  • 19-Apr-2018 Thursday, Bitcoin's Price was KShs 829,918.33
  • 18-Apr-2018 Wednesday, Bitcoin's Price was KShs 819,650.81
  • 17-Apr-2018 Tuesday, Bitcoin's Price was KShs 792,111.90
  • 16-Apr-2018 Monday, Bitcoin's Price was KShs 810,061.92
  • 15-Apr-2018 Sunday, Bitcoin's Price was KShs 841,603.83
  • 14-Apr-2018 Saturday, Bitcoin's Price was KShs 806,018.74
  • 13-Apr-2018 Friday, Bitcoin's Price was KShs 794,492.94
  • 12-Apr-2018 Thursday, Bitcoin's Price was KShs 798,738.26
  • 11-Apr-2018 Wednesday, Bitcoin's Price was KShs 700,557.98
  • 10-Apr-2018 Tuesday, Bitcoin's Price was KShs 690,559.80
  • 09-Apr-2018 Monday, Bitcoin's Price was KShs 684,443.85
  • 08-Apr-2018 Sunday, Bitcoin's Price was KShs 709,421.75
  • 07-Apr-2018 Saturday, Bitcoin's Price was KShs 696,524.41
  • 06-Apr-2018 Friday, Bitcoin's Price was KShs 668,661.29
  • 05-Apr-2018 Thursday, Bitcoin's Price was KShs 684,276.97
  • 04-Apr-2018 Wednesday, Bitcoin's Price was KShs 686,418.71
  • 03-Apr-2018 Tuesday, Bitcoin's Price was KShs 749,944.74
  • 02-Apr-2018 Monday, Bitcoin's Price was KShs 712,029.17
  • 01-Apr-2018 Sunday, Bitcoin's Price was KShs 686,582.32

  • MARCH 2018
  • 31-Mar-2018 Saturday, Bitcoin's Price was KShs 697,789.66
  • 30-Mar-2018 Friday, Bitcoin's Price was KShs 689,558.84
  • 29-Mar-2018 Thursday, Bitcoin's Price was KShs 715,333.04
  • 28-Mar-2018 Wednesday, Bitcoin's Price was KShs 800,411.58
  • 27-Mar-2018 Tuesday, Bitcoin's Price was KShs 785,449.20
  • 26-Mar-2018 Monday, Bitcoin's Price was KShs 821,186.64
  • 25-Mar-2018 Sunday, Bitcoin's Price was KShs 852,780.54
  • 24-Mar-2018 Saturday, Bitcoin's Price was KShs 861,465.83
  • 23-Mar-2018 Friday, Bitcoin's Price was KShs 900,338.25
  • 22-Mar-2018 Thursday, Bitcoin's Price was KShs 879,091.53
  • 21-Mar-2018 Wednesday, Bitcoin's Price was KShs 899,311.62
  • 20-Mar-2018 Tuesday, Bitcoin's Price was KShs 902,495.07
  • 19-Mar-2018 Monday, Bitcoin's Price was KShs 870,166.20
  • 18-Mar-2018 Sunday, Bitcoin's Price was KShs 830,634.48
  • 17-Mar-2018 Saturday, Bitcoin's Price was KShs 796,359.97
  • 16-Mar-2018 Friday, Bitcoin's Price was KShs 837,607.51
  • 15-Mar-2018 Thursday, Bitcoin's Price was KShs 836,321.99
  • 14-Mar-2018 Wednesday, Bitcoin's Price was KShs 830,202.28
  • 13-Mar-2018 Tuesday, Bitcoin's Price was KShs 926,343.26
  • 12-Mar-2018 Monday, Bitcoin's Price was KShs 923,562.37
  • 11-Mar-2018 Sunday, Bitcoin's Price was KShs 964,152.00
  • 10-Mar-2018 Saturday, Bitcoin's Price was KShs 888,764.51
  • 09-Mar-2018 Friday, Bitcoin's Price was KShs 934,267.58
  • 08-Mar-2018 Thursday, Bitcoin's Price was KShs 940,678.34
  • 07-Mar-2018 Wednesday, Bitcoin's Price was KShs 1,003,618.28
  • 06-Mar-2018 Tuesday, Bitcoin's Price was KShs 1,084,880.48
  • 05-Mar-2018 Monday, Bitcoin's Price was KShs 1,159,207.27
  • 04-Mar-2018 Sunday, Bitcoin's Price was KShs 1,163,878.27
  • 03-Mar-2018 Saturday, Bitcoin's Price was KShs 1,159,713.36
  • 02-Mar-2018 Friday, Bitcoin's Price was KShs 1,117,219.65
  • 01-Mar-2018 Thursday, Bitcoin's Price was KShs 1,104,840.70

  • FEBRUARY 2018
  • 28-Feb-2018 Wednesday, Bitcoin's Price was KShs 1,045,359.02
  • 27-Feb-2018 Tuesday, Bitcoin's Price was KShs 1,072,991.74
  • 26-Feb-2018 Monday, Bitcoin's Price was KShs 1,049,871.83
  • 25-Feb-2018 Sunday, Bitcoin's Price was KShs 976,861.68
  • 24-Feb-2018 Saturday, Bitcoin's Price was KShs 986,636.20
  • 23-Feb-2018 Friday, Bitcoin's Price was KShs 1,034,280.96
  • 22-Feb-2018 Thursday, Bitcoin's Price was KShs 1,000,688.23
  • 21-Feb-2018 Wednesday, Bitcoin's Price was KShs 1,061,293.37
  • 20-Feb-2018 Tuesday, Bitcoin's Price was KShs 1,137,387.13
  • 19-Feb-2018 Monday, Bitcoin's Price was KShs 1,130,005.73
  • 18-Feb-2018 Sunday, Bitcoin's Price was KShs 1,054,023.41
  • 17-Feb-2018 Saturday, Bitcoin's Price was KShs 1,124,399.94
  • 16-Feb-2018 Friday, Bitcoin's Price was KShs 1,031,805.94
  • 15-Feb-2018 Thursday, Bitcoin's Price was KShs 1,014,680.36
  • 14-Feb-2018 Wednesday, Bitcoin's Price was KShs 959,598.11
  • 13-Feb-2018 Tuesday, Bitcoin's Price was KShs 862,533.67
  • 12-Feb-2018 Monday, Bitcoin's Price was KShs 899,080.31
  • 11-Feb-2018 Sunday, Bitcoin's Price was KShs 813,253.78
  • 10-Feb-2018 Saturday, Bitcoin's Price was KShs 862,061.93
  • 09-Feb-2018 Friday, Bitcoin's Price was KShs 875,484.22
  • 08-Feb-2018 Thursday, Bitcoin's Price was KShs 831,100.08
  • 07-Feb-2018 Wednesday, Bitcoin's Price was KShs 765,682.59
  • 06-Feb-2018 Tuesday, Bitcoin's Price was KShs 779,945.17
  • 05-Feb-2018 Monday, Bitcoin's Price was KShs 701,818.12
  • 04-Feb-2018 Sunday, Bitcoin's Price was KShs 833,732.41
  • 03-Feb-2018 Saturday, Bitcoin's Price was KShs 938,911.60
  • 02-Feb-2018 Friday, Bitcoin's Price was KShs 898,526.95
  • 01-Feb-2018 Thursday, Bitcoin's Price was KShs 922,548.08

  • JANUARY 2018
  • 31-Jan-2018 Wednesday, Bitcoin's Price was KShs 1,037,898.59
  • 30-Jan-2018 Tuesday, Bitcoin's Price was KShs 1,027,746.15
  • 29-Jan-2018 Monday, Bitcoin's Price was KShs 1,142,772.18
  • 28-Jan-2018 Sunday, Bitcoin's Price was KShs 1,196,577.91
  • 27-Jan-2018 Saturday, Bitcoin's Price was KShs 1,167,179.97
  • 26-Jan-2018 Friday, Bitcoin's Price was KShs 1,134,735.32
  • 25-Jan-2018 Thursday, Bitcoin's Price was KShs 1,140,453.14
  • 24-Jan-2018 Wednesday, Bitcoin's Price was KShs 1,166,113.88
  • 23-Jan-2018 Tuesday, Bitcoin's Price was KShs 1,110,594.42
  • 22-Jan-2018 Monday, Bitcoin's Price was KShs 1,106,818.85
  • 21-Jan-2018 Sunday, Bitcoin's Price was KShs 1,188,845.67
  • 20-Jan-2018 Saturday, Bitcoin's Price was KShs 1,311,232.95
  • 19-Jan-2018 Friday, Bitcoin's Price was KShs 1,183,320.81
  • 18-Jan-2018 Thursday, Bitcoin's Price was KShs 1,157,347.87
  • 17-Jan-2018 Wednesday, Bitcoin's Price was KShs 1,146,211.65
  • 16-Jan-2018 Tuesday, Bitcoin's Price was KShs 1,168,937.92
  • 15-Jan-2018 Monday, Bitcoin's Price was KShs 1,399,423.91
  • 14-Jan-2018 Sunday, Bitcoin's Price was KShs 1,402,595.59
  • 13-Jan-2018 Saturday, Bitcoin's Price was KShs 1,460,874.69
  • 12-Jan-2018 Friday, Bitcoin's Price was KShs 1,421,879.65
  • 11-Jan-2018 Thursday, Bitcoin's Price was KShs 1,369,916.49
  • 10-Jan-2018 Wednesday, Bitcoin's Price was KShs 1,535,388.65
  • 09-Jan-2018 Tuesday, Bitcoin's Price was KShs 1,490,386.98
  • 08-Jan-2018 Monday, Bitcoin's Price was KShs 1,544,940.85
  • 07-Jan-2018 Sunday, Bitcoin's Price was KShs 1,671,457.92
  • 06-Jan-2018 Saturday, Bitcoin's Price was KShs 1,769,994.01
  • 05-Jan-2018 Friday, Bitcoin's Price was KShs 1,749,473.78
  • 04-Jan-2018 Thursday, Bitcoin's Price was KShs 1,566,904.16
  • 03-Jan-2018 Wednesday, Bitcoin's Price was KShs 1,566,209.40
  • 02-Jan-2018 Tuesday, Bitcoin's Price was KShs 1,522,425.29
  • 01-Jan-2018 Monday, Bitcoin's Price was KShs 1,382,259.02

Historical Bitcoin Price in Kenya Shillings for Year 2017

    DECEMBER 2017
  • 31-Dec-2017 Sunday, Bitcoin's Price was KShs 1,429,793.10
  • 30-Dec-2017 Saturday, Bitcoin's Price was KShs 1,302,874.68
  • 29-Dec-2017 Friday, Bitcoin's Price was KShs 1,486,821.88
  • 28-Dec-2017 Thursday, Bitcoin's Price was KShs 1,490,230.50
  • 27-Dec-2017 Wednesday, Bitcoin's Price was KShs 1,587,671.94
  • 26-Dec-2017 Tuesday, Bitcoin's Price was KShs 1,621,840.21
  • 25-Dec-2017 Monday, Bitcoin's Price was KShs 1,430,361.17
  • 24-Dec-2017 Sunday, Bitcoin's Price was KShs 1,438,777.42
  • 23-Dec-2017 Saturday, Bitcoin's Price was KShs 1,497,970.24
  • 22-Dec-2017 Friday, Bitcoin's Price was KShs 1,426,765.04
  • 21-Dec-2017 Thursday, Bitcoin's Price was KShs 1,603,096.11
  • 20-Dec-2017 Wednesday, Bitcoin's Price was KShs 1,696,612.18
  • 19-Dec-2017 Tuesday, Bitcoin's Price was KShs 1,815,692.36
  • 18-Dec-2017 Monday, Bitcoin's Price was KShs 1,955,501.49
  • 17-Dec-2017 Sunday, Bitcoin's Price was KShs 1,976,330.14
  • 16-Dec-2017 Saturday, Bitcoin's Price was KShs 1,996,975.41
  • 15-Dec-2017 Friday, Bitcoin's Price was KShs 1,817,224.64
  • 14-Dec-2017 Thursday, Bitcoin's Price was KShs 1,707,859.52
  • 13-Dec-2017 Wednesday, Bitcoin's Price was KShs 1,693,447.44
  • 12-Dec-2017 Tuesday, Bitcoin's Price was KShs 1,771,284.36
  • 11-Dec-2017 Monday, Bitcoin's Price was KShs 1,721,991.92
  • 10-Dec-2017 Sunday, Bitcoin's Price was KShs 1,547,941.83
  • 09-Dec-2017 Saturday, Bitcoin's Price was KShs 1,537,795.60
  • 08-Dec-2017 Friday, Bitcoin's Price was KShs 1,655,779.39
  • 07-Dec-2017 Thursday, Bitcoin's Price was KShs 1,734,762.31
  • 06-Dec-2017 Wednesday, Bitcoin's Price was KShs 1,410,748.00
  • 05-Dec-2017 Tuesday, Bitcoin's Price was KShs 1,205,985.49
  • 04-Dec-2017 Monday, Bitcoin's Price was KShs 1,198,801.35
  • 03-Dec-2017 Sunday, Bitcoin's Price was KShs 1,151,776.09
  • 02-Dec-2017 Saturday, Bitcoin's Price was KShs 1,122,362.64
  • 01-Dec-2017 Friday, Bitcoin's Price was KShs 1,117,991.93

  • NOVEMBER 2017
  • 30-Nov-2017 Thursday, Bitcoin's Price was KShs 1,021,948.65
  • 29-Nov-2017 Wednesday, Bitcoin's Price was KShs 1,013,377.46
  • 28-Nov-2017 Tuesday, Bitcoin's Price was KShs 1,024,440.04
  • 27-Nov-2017 Monday, Bitcoin's Price was KShs 1,006,948.68
  • 26-Nov-2017 Sunday, Bitcoin's Price was KShs 963,301.95
  • 25-Nov-2017 Saturday, Bitcoin's Price was KShs 905,167.57
  • 24-Nov-2017 Friday, Bitcoin's Price was KShs 847,087.96
  • 23-Nov-2017 Thursday, Bitcoin's Price was KShs 826,828.99
  • 22-Nov-2017 Wednesday, Bitcoin's Price was KShs 851,506.31
  • 21-Nov-2017 Tuesday, Bitcoin's Price was KShs 836,639.15
  • 20-Nov-2017 Monday, Bitcoin's Price was KShs 853,065.89
  • 19-Nov-2017 Sunday, Bitcoin's Price was KShs 833,249.54
  • 18-Nov-2017 Saturday, Bitcoin's Price was KShs 806,594.86
  • 17-Nov-2017 Friday, Bitcoin's Price was KShs 797,568.31
  • 16-Nov-2017 Thursday, Bitcoin's Price was KShs 814,260.10
  • 15-Nov-2017 Wednesday, Bitcoin's Price was KShs 755,196.38
  • 14-Nov-2017 Tuesday, Bitcoin's Price was KShs 684,333.39
  • 13-Nov-2017 Monday, Bitcoin's Price was KShs 675,915.63
  • 12-Nov-2017 Sunday, Bitcoin's Price was KShs 606,818.08
  • 11-Nov-2017 Saturday, Bitcoin's Price was KShs 656,528.95
  • 10-Nov-2017 Friday, Bitcoin's Price was KShs 680,700.71
  • 09-Nov-2017 Thursday, Bitcoin's Price was KShs 740,203.15
  • 08-Nov-2017 Wednesday, Bitcoin's Price was KShs 771,990.06
  • 07-Nov-2017 Tuesday, Bitcoin's Price was KShs 737,900.91
  • 06-Nov-2017 Monday, Bitcoin's Price was KShs 720,835.91
  • 05-Nov-2017 Sunday, Bitcoin's Price was KShs 765,707.60
  • 04-Nov-2017 Saturday, Bitcoin's Price was KShs 766,338.40
  • 03-Nov-2017 Friday, Bitcoin's Price was KShs 742,939.76
  • 02-Nov-2017 Thursday, Bitcoin's Price was KShs 729,327.63
  • 01-Nov-2017 Wednesday, Bitcoin's Price was KShs 699,808.76

  • OCTOBER 2017
  • 31-Oct-2017 Tuesday, Bitcoin's Price was KShs 669,802.52
  • 30-Oct-2017 Monday, Bitcoin's Price was KShs 635,299.05
  • 29-Oct-2017 Sunday, Bitcoin's Price was KShs 637,406.84
  • 28-Oct-2017 Saturday, Bitcoin's Price was KShs 594,946.93
  • 27-Oct-2017 Friday, Bitcoin's Price was KShs 598,564.15
  • 26-Oct-2017 Thursday, Bitcoin's Price was KShs 610,895.04
  • 25-Oct-2017 Wednesday, Bitcoin's Price was KShs 593,940.60
  • 24-Oct-2017 Tuesday, Bitcoin's Price was KShs 572,580.69
  • 23-Oct-2017 Monday, Bitcoin's Price was KShs 611,379.17
  • 22-Oct-2017 Sunday, Bitcoin's Price was KShs 619,193.85
  • 21-Oct-2017 Saturday, Bitcoin's Price was KShs 622,056.30
  • 20-Oct-2017 Friday, Bitcoin's Price was KShs 619,041.57
  • 19-Oct-2017 Thursday, Bitcoin's Price was KShs 589,886.22
  • 18-Oct-2017 Wednesday, Bitcoin's Price was KShs 576,376.91
  • 17-Oct-2017 Tuesday, Bitcoin's Price was KShs 578,090.33
  • 16-Oct-2017 Monday, Bitcoin's Price was KShs 593,993.88
  • 15-Oct-2017 Sunday, Bitcoin's Price was KShs 588,654.51
  • 14-Oct-2017 Saturday, Bitcoin's Price was KShs 600,283.76
  • 13-Oct-2017 Friday, Bitcoin's Price was KShs 582,763.40
  • 12-Oct-2017 Thursday, Bitcoin's Price was KShs 561,528.90
  • 11-Oct-2017 Wednesday, Bitcoin's Price was KShs 499,211.37
  • 10-Oct-2017 Tuesday, Bitcoin's Price was KShs 490,898.89
  • 09-Oct-2017 Monday, Bitcoin's Price was KShs 492,809.67
  • 08-Oct-2017 Sunday, Bitcoin's Price was KShs 474,526.78
  • 07-Oct-2017 Saturday, Bitcoin's Price was KShs 458,145.91
  • 06-Oct-2017 Friday, Bitcoin's Price was KShs 451,249.64
  • 05-Oct-2017 Thursday, Bitcoin's Price was KShs 446,108.30
  • 04-Oct-2017 Wednesday, Bitcoin's Price was KShs 436,537.94
  • 03-Oct-2017 Tuesday, Bitcoin's Price was KShs 446,697.31
  • 02-Oct-2017 Monday, Bitcoin's Price was KShs 454,965.29
  • 01-Oct-2017 Sunday, Bitcoin's Price was KShs 456,456.39

  • SEPTEMBER 2017
  • 30-Sep-2017 Saturday, Bitcoin's Price was KShs 449,299.78
  • 29-Sep-2017 Friday, Bitcoin's Price was KShs 429,797.96
  • 28-Sep-2017 Thursday, Bitcoin's Price was KShs 432,084.00
  • 27-Sep-2017 Wednesday, Bitcoin's Price was KShs 435,303.99
  • 26-Sep-2017 Tuesday, Bitcoin's Price was KShs 402,482.45
  • 25-Sep-2017 Monday, Bitcoin's Price was KShs 405,669.20
  • 24-Sep-2017 Sunday, Bitcoin's Price was KShs 378,532.79
  • 23-Sep-2017 Saturday, Bitcoin's Price was KShs 390,437.66
  • 22-Sep-2017 Friday, Bitcoin's Price was KShs 372,453.81
  • 21-Sep-2017 Thursday, Bitcoin's Price was KShs 373,142.86
  • 20-Sep-2017 Wednesday, Bitcoin's Price was KShs 398,908.46
  • 19-Sep-2017 Tuesday, Bitcoin's Price was KShs 402,540.48
  • 18-Sep-2017 Monday, Bitcoin's Price was KShs 419,439.40
  • 17-Sep-2017 Sunday, Bitcoin's Price was KShs 378,584.22
  • 16-Sep-2017 Saturday, Bitcoin's Price was KShs 379,206.04
  • 15-Sep-2017 Friday, Bitcoin's Price was KShs 379,155.52
  • 14-Sep-2017 Thursday, Bitcoin's Price was KShs 332,060.03
  • 13-Sep-2017 Wednesday, Bitcoin's Price was KShs 398,661.24
  • 12-Sep-2017 Tuesday, Bitcoin's Price was KShs 426,874.46
  • 11-Sep-2017 Monday, Bitcoin's Price was KShs 430,379.09
  • 10-Sep-2017 Sunday, Bitcoin's Price was KShs 431,091.47
  • 09-Sep-2017 Saturday, Bitcoin's Price was KShs 441,449.68
  • 08-Sep-2017 Friday, Bitcoin's Price was KShs 444,088.73
  • 07-Sep-2017 Thursday, Bitcoin's Price was KShs 478,599.06
  • 06-Sep-2017 Wednesday, Bitcoin's Price was KShs 477,401.91
  • 05-Sep-2017 Tuesday, Bitcoin's Price was KShs 456,747.45
  • 04-Sep-2017 Monday, Bitcoin's Price was KShs 445,843.44
  • 03-Sep-2017 Sunday, Bitcoin's Price was KShs 477,574.07
  • 02-Sep-2017 Saturday, Bitcoin's Price was KShs 478,865.42
  • 01-Sep-2017 Friday, Bitcoin's Price was KShs 510,495.95

  • AUGUST 2017
  • 31-Aug-2017 Thursday, Bitcoin's Price was KShs 490,281.03
  • 30-Aug-2017 Wednesday, Bitcoin's Price was KShs 477,954.34
  • 29-Aug-2017 Tuesday, Bitcoin's Price was KShs 479,820.63
  • 28-Aug-2017 Monday, Bitcoin's Price was KShs 458,111.33
  • 27-Aug-2017 Sunday, Bitcoin's Price was KShs 453,612.57
  • 26-Aug-2017 Saturday, Bitcoin's Price was KShs 452,714.33
  • 25-Aug-2017 Friday, Bitcoin's Price was KShs 454,866.99
  • 24-Aug-2017 Thursday, Bitcoin's Price was KShs 450,185.61
  • 23-Aug-2017 Wednesday, Bitcoin's Price was KShs 432,764.15
  • 22-Aug-2017 Tuesday, Bitcoin's Price was KShs 427,007.79
  • 21-Aug-2017 Monday, Bitcoin's Price was KShs 418,106.83
  • 20-Aug-2017 Sunday, Bitcoin's Price was KShs 424,053.50
  • 19-Aug-2017 Saturday, Bitcoin's Price was KShs 433,862.45
  • 18-Aug-2017 Friday, Bitcoin's Price was KShs 429,048.05
  • 17-Aug-2017 Thursday, Bitcoin's Price was KShs 446,482.22
  • 16-Aug-2017 Wednesday, Bitcoin's Price was KShs 458,449.58
  • 15-Aug-2017 Tuesday, Bitcoin's Price was KShs 435,884.70
  • 14-Aug-2017 Monday, Bitcoin's Price was KShs 454,950.76
  • 13-Aug-2017 Sunday, Bitcoin's Price was KShs 424,854.46
  • 12-Aug-2017 Saturday, Bitcoin's Price was KShs 406,828.24
  • 11-Aug-2017 Friday, Bitcoin's Price was KShs 382,108.85
  • 10-Aug-2017 Thursday, Bitcoin's Price was KShs 358,388.71
  • 09-Aug-2017 Wednesday, Bitcoin's Price was KShs 350,965.74
  • 08-Aug-2017 Tuesday, Bitcoin's Price was KShs 359,075.16
  • 07-Aug-2017 Monday, Bitcoin's Price was KShs 356,879.90
  • 06-Aug-2017 Sunday, Bitcoin's Price was KShs 338,292.41
  • 05-Aug-2017 Saturday, Bitcoin's Price was KShs 343,151.79
  • 04-Aug-2017 Friday, Bitcoin's Price was KShs 299,701.00
  • 03-Aug-2017 Thursday, Bitcoin's Price was KShs 292,437.54
  • 02-Aug-2017 Wednesday, Bitcoin's Price was KShs 282,966.33
  • 01-Aug-2017 Tuesday, Bitcoin's Price was KShs 284,153.45

  • JULY 2017
  • 31-Jul-2017 Monday, Bitcoin's Price was KShs 298,878.58
  • 30-Jul-2017 Sunday, Bitcoin's Price was KShs 285,540.85
  • 29-Jul-2017 Saturday, Bitcoin's Price was KShs 282,811.97
  • 28-Jul-2017 Friday, Bitcoin's Price was KShs 291,659.86
  • 27-Jul-2017 Thursday, Bitcoin's Price was KShs 280,214.57
  • 26-Jul-2017 Wednesday, Bitcoin's Price was KShs 265,134.40
  • 25-Jul-2017 Tuesday, Bitcoin's Price was KShs 269,227.38
  • 24-Jul-2017 Monday, Bitcoin's Price was KShs 288,702.12
  • 23-Jul-2017 Sunday, Bitcoin's Price was KShs 286,702.64
  • 22-Jul-2017 Saturday, Bitcoin's Price was KShs 294,682.67
  • 21-Jul-2017 Friday, Bitcoin's Price was KShs 279,680.91
  • 20-Jul-2017 Thursday, Bitcoin's Price was KShs 298,816.56
  • 19-Jul-2017 Wednesday, Bitcoin's Price was KShs 238,618.12
  • 18-Jul-2017 Tuesday, Bitcoin's Price was KShs 242,008.22
  • 17-Jul-2017 Monday, Bitcoin's Price was KShs 233,291.34
  • 16-Jul-2017 Sunday, Bitcoin's Price was KShs 201,659.71
  • 15-Jul-2017 Saturday, Bitcoin's Price was KShs 207,308.88
  • 14-Jul-2017 Friday, Bitcoin's Price was KShs 232,207.28
  • 13-Jul-2017 Thursday, Bitcoin's Price was KShs 245,878.79
  • 12-Jul-2017 Wednesday, Bitcoin's Price was KShs 252,008.64
  • 11-Jul-2017 Tuesday, Bitcoin's Price was KShs 242,274.45
  • 10-Jul-2017 Monday, Bitcoin's Price was KShs 246,484.18
  • 09-Jul-2017 Sunday, Bitcoin's Price was KShs 262,426.35
  • 08-Jul-2017 Saturday, Bitcoin's Price was KShs 268,011.05
  • 07-Jul-2017 Friday, Bitcoin's Price was KShs 261,913.39
  • 06-Jul-2017 Thursday, Bitcoin's Price was KShs 271,994.83
  • 05-Jul-2017 Wednesday, Bitcoin's Price was KShs 272,663.47
  • 04-Jul-2017 Tuesday, Bitcoin's Price was KShs 272,482.41
  • 03-Jul-2017 Monday, Bitcoin's Price was KShs 267,914.69
  • 02-Jul-2017 Sunday, Bitcoin's Price was KShs 261,947.29
  • 01-Jul-2017 Saturday, Bitcoin's Price was KShs 255,006.42

  • JUNE 2017
  • 30-Jun-2017 Friday, Bitcoin's Price was KShs 259,130.11
  • 29-Jun-2017 Thursday, Bitcoin's Price was KShs 265,654.42
  • 28-Jun-2017 Wednesday, Bitcoin's Price was KShs 268,006.34
  • 27-Jun-2017 Tuesday, Bitcoin's Price was KShs 268,872.83
  • 26-Jun-2017 Monday, Bitcoin's Price was KShs 257,745.39
  • 25-Jun-2017 Sunday, Bitcoin's Price was KShs 269,052.67
  • 24-Jun-2017 Saturday, Bitcoin's Price was KShs 271,617.04
  • 23-Jun-2017 Friday, Bitcoin's Price was KShs 283,969.01
  • 22-Jun-2017 Thursday, Bitcoin's Price was KShs 283,673.52
  • 21-Jun-2017 Wednesday, Bitcoin's Price was KShs 280,681.15
  • 20-Jun-2017 Tuesday, Bitcoin's Price was KShs 288,186.66
  • 19-Jun-2017 Monday, Bitcoin's Price was KShs 273,927.45
  • 18-Jun-2017 Sunday, Bitcoin's Price was KShs 266,749.65
  • 17-Jun-2017 Saturday, Bitcoin's Price was KShs 275,843.62
  • 16-Jun-2017 Friday, Bitcoin's Price was KShs 261,772.37
  • 15-Jun-2017 Thursday, Bitcoin's Price was KShs 254,119.12
  • 14-Jun-2017 Wednesday, Bitcoin's Price was KShs 258,060.19
  • 13-Jun-2017 Tuesday, Bitcoin's Price was KShs 283,219.19
  • 12-Jun-2017 Monday, Bitcoin's Price was KShs 277,345.78
  • 11-Jun-2017 Sunday, Bitcoin's Price was KShs 312,086.44
  • 10-Jun-2017 Saturday, Bitcoin's Price was KShs 304,237.36
  • 09-Jun-2017 Friday, Bitcoin's Price was KShs 292,279.71
  • 08-Jun-2017 Thursday, Bitcoin's Price was KShs 292,100.12
  • 07-Jun-2017 Wednesday, Bitcoin's Price was KShs 278,574.48
  • 06-Jun-2017 Tuesday, Bitcoin's Price was KShs 301,123.31
  • 05-Jun-2017 Monday, Bitcoin's Price was KShs 282,963.93
  • 04-Jun-2017 Sunday, Bitcoin's Price was KShs 262,132.22
  • 03-Jun-2017 Saturday, Bitcoin's Price was KShs 264,254.61
  • 02-Jun-2017 Friday, Bitcoin's Price was KShs 260,300.07
  • 01-Jun-2017 Thursday, Bitcoin's Price was KShs 253,567.80

  • MAY 2017
  • 31-May-2017 Wednesday, Bitcoin's Price was KShs 240,911.23
  • 30-May-2017 Tuesday, Bitcoin's Price was KShs 227,193.14
  • 29-May-2017 Monday, Bitcoin's Price was KShs 236,658.06
  • 28-May-2017 Sunday, Bitcoin's Price was KShs 227,590.14
  • 27-May-2017 Saturday, Bitcoin's Price was KShs 217,541.99
  • 26-May-2017 Friday, Bitcoin's Price was KShs 232,122.72
  • 25-May-2017 Thursday, Bitcoin's Price was KShs 243,541.93
  • 24-May-2017 Wednesday, Bitcoin's Price was KShs 255,813.79
  • 23-May-2017 Tuesday, Bitcoin's Price was KShs 236,698.16
  • 22-May-2017 Monday, Bitcoin's Price was KShs 220,961.55
  • 21-May-2017 Sunday, Bitcoin's Price was KShs 212,340.15
  • 20-May-2017 Saturday, Bitcoin's Price was KShs 211,921.06
  • 19-May-2017 Friday, Bitcoin's Price was KShs 202,611.87
  • 18-May-2017 Thursday, Bitcoin's Price was KShs 195,139.39
  • 17-May-2017 Wednesday, Bitcoin's Price was KShs 186,334.05
  • 16-May-2017 Tuesday, Bitcoin's Price was KShs 177,670.60
  • 15-May-2017 Monday, Bitcoin's Price was KShs 175,186.46
  • 14-May-2017 Sunday, Bitcoin's Price was KShs 182,945.22
  • 13-May-2017 Saturday, Bitcoin's Price was KShs 181,659.64
  • 12-May-2017 Friday, Bitcoin's Price was KShs 173,095.90
  • 11-May-2017 Thursday, Bitcoin's Price was KShs 186,701.58
  • 10-May-2017 Wednesday, Bitcoin's Price was KShs 181,641.08
  • 09-May-2017 Tuesday, Bitcoin's Price was KShs 176,197.98
  • 08-May-2017 Monday, Bitcoin's Price was KShs 169,144.60
  • 07-May-2017 Sunday, Bitcoin's Price was KShs 160,392.15
  • 06-May-2017 Saturday, Bitcoin's Price was KShs 159,643.38
  • 05-May-2017 Friday, Bitcoin's Price was KShs 155,923.44
  • 04-May-2017 Thursday, Bitcoin's Price was KShs 156,261.33
  • 03-May-2017 Wednesday, Bitcoin's Price was KShs 153,801.34
  • 02-May-2017 Tuesday, Bitcoin's Price was KShs 148,748.52
  • 01-May-2017 Monday, Bitcoin's Price was KShs 144,677.22

  • APRIL 2017
  • 30-Apr-2017 Sunday, Bitcoin's Price was KShs 139,147.06
  • 29-Apr-2017 Saturday, Bitcoin's Price was KShs 136,987.53
  • 28-Apr-2017 Friday, Bitcoin's Price was KShs 136,266.22
  • 27-Apr-2017 Thursday, Bitcoin's Price was KShs 137,296.13
  • 26-Apr-2017 Wednesday, Bitcoin's Price was KShs 132,660.25
  • 25-Apr-2017 Tuesday, Bitcoin's Price was KShs 130,423.71
  • 24-Apr-2017 Monday, Bitcoin's Price was KShs 128,918.38
  • 23-Apr-2017 Sunday, Bitcoin's Price was KShs 129,045.72
  • 22-Apr-2017 Saturday, Bitcoin's Price was KShs 128,648.47
  • 21-Apr-2017 Friday, Bitcoin's Price was KShs 129,967.65
  • 20-Apr-2017 Thursday, Bitcoin's Price was KShs 129,807.42
  • 19-Apr-2017 Wednesday, Bitcoin's Price was KShs 126,867.33
  • 18-Apr-2017 Tuesday, Bitcoin's Price was KShs 125,892.12
  • 17-Apr-2017 Monday, Bitcoin's Price was KShs 124,378.17
  • 16-Apr-2017 Sunday, Bitcoin's Price was KShs 122,756.13
  • 15-Apr-2017 Saturday, Bitcoin's Price was KShs 122,379.89
  • 14-Apr-2017 Friday, Bitcoin's Price was KShs 122,664.00
  • 13-Apr-2017 Thursday, Bitcoin's Price was KShs 121,842.64
  • 12-Apr-2017 Wednesday, Bitcoin's Price was KShs 125,780.53
  • 11-Apr-2017 Tuesday, Bitcoin's Price was KShs 126,748.11
  • 10-Apr-2017 Monday, Bitcoin's Price was KShs 125,455.01
  • 09-Apr-2017 Sunday, Bitcoin's Price was KShs 125,471.20
  • 08-Apr-2017 Saturday, Bitcoin's Price was KShs 122,854.98
  • 07-Apr-2017 Friday, Bitcoin's Price was KShs 123,352.20
  • 06-Apr-2017 Thursday, Bitcoin's Price was KShs 123,103.56
  • 05-Apr-2017 Wednesday, Bitcoin's Price was KShs 117,171.41
  • 04-Apr-2017 Tuesday, Bitcoin's Price was KShs 117,529.56
  • 03-Apr-2017 Monday, Bitcoin's Price was KShs 118,214.64
  • 02-Apr-2017 Sunday, Bitcoin's Price was KShs 113,188.65
  • 01-Apr-2017 Saturday, Bitcoin's Price was KShs 112,183.40

  • MARCH 2017
  • 31-Mar-2017 Friday, Bitcoin's Price was KShs 111,178.14
  • 30-Mar-2017 Thursday, Bitcoin's Price was KShs 106,854.90
  • 29-Mar-2017 Wednesday, Bitcoin's Price was KShs 107,255.67
  • 28-Mar-2017 Tuesday, Bitcoin's Price was KShs 107,535.41
  • 27-Mar-2017 Monday, Bitcoin's Price was KShs 106,965.76
  • 26-Mar-2017 Sunday, Bitcoin's Price was KShs 99,316.94
  • 25-Mar-2017 Saturday, Bitcoin's Price was KShs 99,247.06
  • 24-Mar-2017 Friday, Bitcoin's Price was KShs 96,289.69
  • 23-Mar-2017 Thursday, Bitcoin's Price was KShs 105,965.92
  • 22-Mar-2017 Wednesday, Bitcoin's Price was KShs 106,747.39
  • 21-Mar-2017 Tuesday, Bitcoin's Price was KShs 114,971.67
  • 20-Mar-2017 Monday, Bitcoin's Price was KShs 107,471.81
  • 19-Mar-2017 Sunday, Bitcoin's Price was KShs 104,896.09
  • 18-Mar-2017 Saturday, Bitcoin's Price was KShs 100,031.38
  • 17-Mar-2017 Friday, Bitcoin's Price was KShs 110,289.10
  • 16-Mar-2017 Thursday, Bitcoin's Price was KShs 120,815.49
  • 15-Mar-2017 Wednesday, Bitcoin's Price was KShs 129,480.68
  • 14-Mar-2017 Tuesday, Bitcoin's Price was KShs 127,989.70
  • 13-Mar-2017 Monday, Bitcoin's Price was KShs 127,625.89
  • 12-Mar-2017 Sunday, Bitcoin's Price was KShs 126,091.89
  • 11-Mar-2017 Saturday, Bitcoin's Price was KShs 121,177.42
  • 10-Mar-2017 Friday, Bitcoin's Price was KShs 114,550.65
  • 09-Mar-2017 Thursday, Bitcoin's Price was KShs 122,274.26
  • 08-Mar-2017 Wednesday, Bitcoin's Price was KShs 118,050.86
  • 07-Mar-2017 Tuesday, Bitcoin's Price was KShs 126,441.26
  • 06-Mar-2017 Monday, Bitcoin's Price was KShs 131,480.99
  • 05-Mar-2017 Sunday, Bitcoin's Price was KShs 130,106.67
  • 04-Mar-2017 Saturday, Bitcoin's Price was KShs 130,038.03
  • 03-Mar-2017 Friday, Bitcoin's Price was KShs 132,434.64
  • 02-Mar-2017 Thursday, Bitcoin's Price was KShs 129,755.38
  • 01-Mar-2017 Wednesday, Bitcoin's Price was KShs 126,430.33

  • FEBRUARY 2017
  • 28-Feb-2017 Tuesday, Bitcoin's Price was KShs 122,560.80
  • 27-Feb-2017 Monday, Bitcoin's Price was KShs 123,479.98
  • 26-Feb-2017 Sunday, Bitcoin's Price was KShs 122,197.85
  • 25-Feb-2017 Saturday, Bitcoin's Price was KShs 119,258.09
  • 24-Feb-2017 Friday, Bitcoin's Price was KShs 122,349.01
  • 23-Feb-2017 Thursday, Bitcoin's Price was KShs 122,092.37
  • 22-Feb-2017 Wednesday, Bitcoin's Price was KShs 116,271.93
  • 21-Feb-2017 Tuesday, Bitcoin's Price was KShs 116,420.52
  • 20-Feb-2017 Monday, Bitcoin's Price was KShs 112,175.39
  • 19-Feb-2017 Sunday, Bitcoin's Price was KShs 109,019.58
  • 18-Feb-2017 Saturday, Bitcoin's Price was KShs 109,598.30
  • 17-Feb-2017 Friday, Bitcoin's Price was KShs 109,051.16
  • 16-Feb-2017 Thursday, Bitcoin's Price was KShs 107,229.18
  • 15-Feb-2017 Wednesday, Bitcoin's Price was KShs 104,554.54
  • 14-Feb-2017 Tuesday, Bitcoin's Price was KShs 104,659.36
  • 13-Feb-2017 Monday, Bitcoin's Price was KShs 103,379.11
  • 12-Feb-2017 Sunday, Bitcoin's Price was KShs 103,419.56
  • 11-Feb-2017 Saturday, Bitcoin's Price was KShs 104,520.13
  • 10-Feb-2017 Friday, Bitcoin's Price was KShs 102,753.86
  • 09-Feb-2017 Thursday, Bitcoin's Price was KShs 102,351.12
  • 08-Feb-2017 Wednesday, Bitcoin's Price was KShs 109,343.26
  • 07-Feb-2017 Tuesday, Bitcoin's Price was KShs 109,153.54
  • 06-Feb-2017 Monday, Bitcoin's Price was KShs 106,371.44
  • 05-Feb-2017 Sunday, Bitcoin's Price was KShs 105,348.88
  • 04-Feb-2017 Saturday, Bitcoin's Price was KShs 107,391.32
  • 03-Feb-2017 Friday, Bitcoin's Price was KShs 105,776.67
  • 02-Feb-2017 Thursday, Bitcoin's Price was KShs 104,709.90
  • 01-Feb-2017 Wednesday, Bitcoin's Price was KShs 102,572.71

  • JANUARY 2017
  • 31-Jan-2017 Tuesday, Bitcoin's Price was KShs 100,420.52
  • 30-Jan-2017 Monday, Bitcoin's Price was KShs 95,697.08
  • 29-Jan-2017 Sunday, Bitcoin's Price was KShs 95,038.88
  • 28-Jan-2017 Saturday, Bitcoin's Price was KShs 95,696.50
  • 27-Jan-2017 Friday, Bitcoin's Price was KShs 95,517.91
  • 26-Jan-2017 Thursday, Bitcoin's Price was KShs 95,165.83
  • 25-Jan-2017 Wednesday, Bitcoin's Price was KShs 92,882.17
  • 24-Jan-2017 Tuesday, Bitcoin's Price was KShs 92,005.28
  • 23-Jan-2017 Monday, Bitcoin's Price was KShs 94,814.33
  • 22-Jan-2017 Sunday, Bitcoin's Price was KShs 95,765.41
  • 21-Jan-2017 Saturday, Bitcoin's Price was KShs 95,616.99
  • 20-Jan-2017 Friday, Bitcoin's Price was KShs 92,666.67
  • 19-Jan-2017 Thursday, Bitcoin's Price was KShs 93,186.19
  • 18-Jan-2017 Wednesday, Bitcoin's Price was KShs 91,880.55
  • 17-Jan-2017 Tuesday, Bitcoin's Price was KShs 94,057.58
  • 16-Jan-2017 Monday, Bitcoin's Price was KShs 86,268.56
  • 15-Jan-2017 Sunday, Bitcoin's Price was KShs 85,464.28
  • 14-Jan-2017 Saturday, Bitcoin's Price was KShs 85,071.09
  • 13-Jan-2017 Friday, Bitcoin's Price was KShs 85,848.65
  • 12-Jan-2017 Thursday, Bitcoin's Price was KShs 83,421.94
  • 11-Jan-2017 Wednesday, Bitcoin's Price was KShs 80,616.70
  • 10-Jan-2017 Tuesday, Bitcoin's Price was KShs 93,921.99
  • 09-Jan-2017 Monday, Bitcoin's Price was KShs 93,456.16
  • 08-Jan-2017 Sunday, Bitcoin's Price was KShs 94,723.29
  • 07-Jan-2017 Saturday, Bitcoin's Price was KShs 93,857.08
  • 06-Jan-2017 Friday, Bitcoin's Price was KShs 92,872.02
  • 05-Jan-2017 Thursday, Bitcoin's Price was KShs 104,398.57
  • 04-Jan-2017 Wednesday, Bitcoin's Price was KShs 116,981.09
  • 03-Jan-2017 Tuesday, Bitcoin's Price was KShs 105,988.71
  • 02-Jan-2017 Monday, Bitcoin's Price was KShs 104,331.74
  • 01-Jan-2017 Sunday, Bitcoin's Price was KShs 102,204.90

Historical Bitcoin Price in Kenya Shillings for Year 2016

    DECEMBER 2016
  • 31-Dec-2016 Saturday, Bitcoin's Price was KShs 99,186.84
  • 30-Dec-2016 Friday, Bitcoin's Price was KShs 98,392.28
  • 29-Dec-2016 Thursday, Bitcoin's Price was KShs 99,391.41
  • 28-Dec-2016 Wednesday, Bitcoin's Price was KShs 100,197.00
  • 27-Dec-2016 Tuesday, Bitcoin's Price was KShs 95,338.56
  • 26-Dec-2016 Monday, Bitcoin's Price was KShs 92,402.96
  • 25-Dec-2016 Sunday, Bitcoin's Price was KShs 91,625.56
  • 24-Dec-2016 Saturday, Bitcoin's Price was KShs 91,596.88
  • 23-Dec-2016 Friday, Bitcoin's Price was KShs 93,910.36
  • 22-Dec-2016 Thursday, Bitcoin's Price was KShs 87,972.52
  • 21-Dec-2016 Wednesday, Bitcoin's Price was KShs 85,305.53
  • 20-Dec-2016 Tuesday, Bitcoin's Price was KShs 81,733.06
  • 19-Dec-2016 Monday, Bitcoin's Price was KShs 80,789.53
  • 18-Dec-2016 Sunday, Bitcoin's Price was KShs 80,660.47
  • 17-Dec-2016 Saturday, Bitcoin's Price was KShs 80,659.19
  • 16-Dec-2016 Friday, Bitcoin's Price was KShs 79,784.75
  • 15-Dec-2016 Thursday, Bitcoin's Price was KShs 79,223.65
  • 14-Dec-2016 Wednesday, Bitcoin's Price was KShs 79,294.02
  • 13-Dec-2016 Tuesday, Bitcoin's Price was KShs 79,093.64
  • 12-Dec-2016 Monday, Bitcoin's Price was KShs 79,351.62
  • 11-Dec-2016 Sunday, Bitcoin's Price was KShs 78,509.28
  • 10-Dec-2016 Saturday, Bitcoin's Price was KShs 78,956.94
  • 09-Dec-2016 Friday, Bitcoin's Price was KShs 78,659.37
  • 08-Dec-2016 Thursday, Bitcoin's Price was KShs 78,153.58
  • 07-Dec-2016 Wednesday, Bitcoin's Price was KShs 77,905.25
  • 06-Dec-2016 Tuesday, Bitcoin's Price was KShs 77,390.20
  • 05-Dec-2016 Monday, Bitcoin's Price was KShs 76,440.17
  • 04-Dec-2016 Sunday, Bitcoin's Price was KShs 77,958.56
  • 03-Dec-2016 Saturday, Bitcoin's Price was KShs 77,928.40
  • 02-Dec-2016 Friday, Bitcoin's Price was KShs 78,580.02
  • 01-Dec-2016 Thursday, Bitcoin's Price was KShs 76,714.75

  • NOVEMBER 2016
  • 30-Nov-2016 Wednesday, Bitcoin's Price was KShs 75,557.22
  • 29-Nov-2016 Tuesday, Bitcoin's Price was KShs 74,484.66
  • 28-Nov-2016 Monday, Bitcoin's Price was KShs 74,546.14
  • 27-Nov-2016 Sunday, Bitcoin's Price was KShs 74,193.46
  • 26-Nov-2016 Saturday, Bitcoin's Price was KShs 74,653.76
  • 25-Nov-2016 Friday, Bitcoin's Price was KShs 75,209.34
  • 24-Nov-2016 Thursday, Bitcoin's Price was KShs 75,023.97
  • 23-Nov-2016 Wednesday, Bitcoin's Price was KShs 75,550.12
  • 22-Nov-2016 Tuesday, Bitcoin's Price was KShs 76,220.48
  • 21-Nov-2016 Monday, Bitcoin's Price was KShs 75,039.93
  • 20-Nov-2016 Sunday, Bitcoin's Price was KShs 74,191.62
  • 19-Nov-2016 Saturday, Bitcoin's Price was KShs 76,420.04
  • 18-Nov-2016 Friday, Bitcoin's Price was KShs 76,326.86
  • 17-Nov-2016 Thursday, Bitcoin's Price was KShs 74,860.30
  • 16-Nov-2016 Wednesday, Bitcoin's Price was KShs 75,551.70
  • 15-Nov-2016 Tuesday, Bitcoin's Price was KShs 72,449.74
  • 14-Nov-2016 Monday, Bitcoin's Price was KShs 71,846.88
  • 13-Nov-2016 Sunday, Bitcoin's Price was KShs 71,476.54
  • 12-Nov-2016 Saturday, Bitcoin's Price was KShs 71,585.75
  • 11-Nov-2016 Friday, Bitcoin's Price was KShs 72,898.64
  • 10-Nov-2016 Thursday, Bitcoin's Price was KShs 72,554.56
  • 09-Nov-2016 Wednesday, Bitcoin's Price was KShs 73,306.22
  • 08-Nov-2016 Tuesday, Bitcoin's Price was KShs 72,095.70
  • 07-Nov-2016 Monday, Bitcoin's Price was KShs 71,546.30
  • 06-Nov-2016 Sunday, Bitcoin's Price was KShs 72,441.96
  • 05-Nov-2016 Saturday, Bitcoin's Price was KShs 71,588.98
  • 04-Nov-2016 Friday, Bitcoin's Price was KShs 71,416.37
  • 03-Nov-2016 Thursday, Bitcoin's Price was KShs 69,836.06
  • 02-Nov-2016 Wednesday, Bitcoin's Price was KShs 75,386.41
  • 01-Nov-2016 Tuesday, Bitcoin's Price was KShs 74,010.32

  • OCTOBER 2016
  • 31-Oct-2016 Monday, Bitcoin's Price was KShs 70,794.65
  • 30-Oct-2016 Sunday, Bitcoin's Price was KShs 70,385.36
  • 29-Oct-2016 Saturday, Bitcoin's Price was KShs 72,321.30
  • 28-Oct-2016 Friday, Bitcoin's Price was KShs 69,799.72
  • 27-Oct-2016 Thursday, Bitcoin's Price was KShs 69,622.43
  • 26-Oct-2016 Wednesday, Bitcoin's Price was KShs 68,344.94
  • 25-Oct-2016 Tuesday, Bitcoin's Price was KShs 66,199.97
  • 24-Oct-2016 Monday, Bitcoin's Price was KShs 65,729.09
  • 23-Oct-2016 Sunday, Bitcoin's Price was KShs 65,789.30
  • 22-Oct-2016 Saturday, Bitcoin's Price was KShs 66,165.70
  • 21-Oct-2016 Friday, Bitcoin's Price was KShs 63,878.50
  • 20-Oct-2016 Thursday, Bitcoin's Price was KShs 63,747.72
  • 19-Oct-2016 Wednesday, Bitcoin's Price was KShs 63,677.63
  • 18-Oct-2016 Tuesday, Bitcoin's Price was KShs 64,389.96
  • 17-Oct-2016 Monday, Bitcoin's Price was KShs 64,540.25
  • 16-Oct-2016 Sunday, Bitcoin's Price was KShs 64,856.52
  • 15-Oct-2016 Saturday, Bitcoin's Price was KShs 64,597.49
  • 14-Oct-2016 Friday, Bitcoin's Price was KShs 64,692.73
  • 13-Oct-2016 Thursday, Bitcoin's Price was KShs 64,331.96
  • 12-Oct-2016 Wednesday, Bitcoin's Price was KShs 64,311.61
  • 11-Oct-2016 Tuesday, Bitcoin's Price was KShs 64,730.78
  • 10-Oct-2016 Monday, Bitcoin's Price was KShs 62,467.72
  • 09-Oct-2016 Sunday, Bitcoin's Price was KShs 62,048.61
  • 08-Oct-2016 Saturday, Bitcoin's Price was KShs 62,446.01
  • 07-Oct-2016 Friday, Bitcoin's Price was KShs 62,432.75
  • 06-Oct-2016 Thursday, Bitcoin's Price was KShs 61,853.56
  • 05-Oct-2016 Wednesday, Bitcoin's Price was KShs 61,838.31
  • 04-Oct-2016 Tuesday, Bitcoin's Price was KShs 61,684.92
  • 03-Oct-2016 Monday, Bitcoin's Price was KShs 61,995.13
  • 02-Oct-2016 Sunday, Bitcoin's Price was KShs 61,794.69
  • 01-Oct-2016 Saturday, Bitcoin's Price was KShs 62,153.98

  • SEPTEMBER 2016
  • 30-Sep-2016 Friday, Bitcoin's Price was KShs 61,606.24
  • 29-Sep-2016 Thursday, Bitcoin's Price was KShs 61,290.09
  • 28-Sep-2016 Wednesday, Bitcoin's Price was KShs 61,139.34
  • 27-Sep-2016 Tuesday, Bitcoin's Price was KShs 61,239.93
  • 26-Sep-2016 Monday, Bitcoin's Price was KShs 61,457.91
  • 25-Sep-2016 Sunday, Bitcoin's Price was KShs 60,644.07
  • 24-Sep-2016 Saturday, Bitcoin's Price was KShs 60,850.56
  • 23-Sep-2016 Friday, Bitcoin's Price was KShs 60,897.69
  • 22-Sep-2016 Thursday, Bitcoin's Price was KShs 60,227.28
  • 21-Sep-2016 Wednesday, Bitcoin's Price was KShs 60,328.19
  • 20-Sep-2016 Tuesday, Bitcoin's Price was KShs 60,721.42
  • 19-Sep-2016 Monday, Bitcoin's Price was KShs 61,642.31
  • 18-Sep-2016 Sunday, Bitcoin's Price was KShs 61,644.64
  • 17-Sep-2016 Saturday, Bitcoin's Price was KShs 61,294.92
  • 16-Sep-2016 Friday, Bitcoin's Price was KShs 61,401.59
  • 15-Sep-2016 Thursday, Bitcoin's Price was KShs 61,268.01
  • 14-Sep-2016 Wednesday, Bitcoin's Price was KShs 61,552.85
  • 13-Sep-2016 Tuesday, Bitcoin's Price was KShs 61,396.64
  • 12-Sep-2016 Monday, Bitcoin's Price was KShs 61,396.88
  • 11-Sep-2016 Sunday, Bitcoin's Price was KShs 61,313.91
  • 10-Sep-2016 Saturday, Bitcoin's Price was KShs 62,994.23
  • 09-Sep-2016 Friday, Bitcoin's Price was KShs 62,958.45
  • 08-Sep-2016 Thursday, Bitcoin's Price was KShs 63,301.77
  • 07-Sep-2016 Wednesday, Bitcoin's Price was KShs 62,273.10
  • 06-Sep-2016 Tuesday, Bitcoin's Price was KShs 61,876.20
  • 05-Sep-2016 Monday, Bitcoin's Price was KShs 61,365.38
  • 04-Sep-2016 Sunday, Bitcoin's Price was KShs 61,641.45
  • 03-Sep-2016 Saturday, Bitcoin's Price was KShs 60,556.91
  • 02-Sep-2016 Friday, Bitcoin's Price was KShs 58,110.50
  • 01-Sep-2016 Thursday, Bitcoin's Price was KShs 57,883.61

  • AUGUST 2016
  • 31-Aug-2016 Wednesday, Bitcoin's Price was KShs 57,959.20
  • 30-Aug-2016 Tuesday, Bitcoin's Price was KShs 58,356.11
  • 29-Aug-2016 Monday, Bitcoin's Price was KShs 58,100.34
  • 28-Aug-2016 Sunday, Bitcoin's Price was KShs 58,248.19
  • 27-Aug-2016 Saturday, Bitcoin's Price was KShs 57,645.47
  • 26-Aug-2016 Friday, Bitcoin's Price was KShs 58,609.81
  • 25-Aug-2016 Thursday, Bitcoin's Price was KShs 58,368.98
  • 24-Aug-2016 Wednesday, Bitcoin's Price was KShs 58,598.93
  • 23-Aug-2016 Tuesday, Bitcoin's Price was KShs 58,924.25
  • 22-Aug-2016 Monday, Bitcoin's Price was KShs 59,273.87
  • 21-Aug-2016 Sunday, Bitcoin's Price was KShs 58,831.21
  • 20-Aug-2016 Saturday, Bitcoin's Price was KShs 58,838.59
  • 19-Aug-2016 Friday, Bitcoin's Price was KShs 58,131.94
  • 18-Aug-2016 Thursday, Bitcoin's Price was KShs 58,025.11
  • 17-Aug-2016 Wednesday, Bitcoin's Price was KShs 57,995.18
  • 16-Aug-2016 Tuesday, Bitcoin's Price was KShs 58,468.59
  • 15-Aug-2016 Monday, Bitcoin's Price was KShs 57,534.69
  • 14-Aug-2016 Sunday, Bitcoin's Price was KShs 57,941.66
  • 13-Aug-2016 Saturday, Bitcoin's Price was KShs 59,324.82
  • 12-Aug-2016 Friday, Bitcoin's Price was KShs 59,425.29
  • 11-Aug-2016 Thursday, Bitcoin's Price was KShs 59,512.92
  • 10-Aug-2016 Wednesday, Bitcoin's Price was KShs 60,163.29
  • 09-Aug-2016 Tuesday, Bitcoin's Price was KShs 59,349.08
  • 08-Aug-2016 Monday, Bitcoin's Price was KShs 59,922.26
  • 07-Aug-2016 Sunday, Bitcoin's Price was KShs 60,084.43
  • 06-Aug-2016 Saturday, Bitcoin's Price was KShs 59,646.80
  • 05-Aug-2016 Friday, Bitcoin's Price was KShs 58,281.75
  • 04-Aug-2016 Thursday, Bitcoin's Price was KShs 58,629.28
  • 03-Aug-2016 Wednesday, Bitcoin's Price was KShs 57,308.77
  • 02-Aug-2016 Tuesday, Bitcoin's Price was KShs 56,047.04
  • 01-Aug-2016 Monday, Bitcoin's Price was KShs 61,538.61

  • JULY 2016
  • 31-Jul-2016 Sunday, Bitcoin's Price was KShs 63,379.55
  • 30-Jul-2016 Saturday, Bitcoin's Price was KShs 66,398.63
  • 29-Jul-2016 Friday, Bitcoin's Price was KShs 66,585.74
  • 28-Jul-2016 Thursday, Bitcoin's Price was KShs 66,466.04
  • 27-Jul-2016 Wednesday, Bitcoin's Price was KShs 66,445.91
  • 26-Jul-2016 Tuesday, Bitcoin's Price was KShs 65,961.46
  • 25-Jul-2016 Monday, Bitcoin's Price was KShs 66,438.42
  • 24-Jul-2016 Sunday, Bitcoin's Price was KShs 67,142.46
  • 23-Jul-2016 Saturday, Bitcoin's Price was KShs 66,501.84
  • 22-Jul-2016 Friday, Bitcoin's Price was KShs 66,086.44
  • 21-Jul-2016 Thursday, Bitcoin's Price was KShs 67,517.30
  • 20-Jul-2016 Wednesday, Bitcoin's Price was KShs 67,635.64
  • 19-Jul-2016 Tuesday, Bitcoin's Price was KShs 68,415.82
  • 18-Jul-2016 Monday, Bitcoin's Price was KShs 68,287.61
  • 17-Jul-2016 Sunday, Bitcoin's Price was KShs 68,786.37
  • 16-Jul-2016 Saturday, Bitcoin's Price was KShs 67,239.47
  • 15-Jul-2016 Friday, Bitcoin's Price was KShs 67,348.27
  • 14-Jul-2016 Thursday, Bitcoin's Price was KShs 66,845.78
  • 13-Jul-2016 Wednesday, Bitcoin's Price was KShs 66,257.83
  • 12-Jul-2016 Tuesday, Bitcoin's Price was KShs 67,335.27
  • 11-Jul-2016 Monday, Bitcoin's Price was KShs 65,686.67
  • 10-Jul-2016 Sunday, Bitcoin's Price was KShs 65,804.96
  • 09-Jul-2016 Saturday, Bitcoin's Price was KShs 65,854.25
  • 08-Jul-2016 Friday, Bitcoin's Price was KShs 67,266.71
  • 07-Jul-2016 Thursday, Bitcoin's Price was KShs 64,738.06
  • 06-Jul-2016 Wednesday, Bitcoin's Price was KShs 68,359.35
  • 05-Jul-2016 Tuesday, Bitcoin's Price was KShs 67,529.02
  • 04-Jul-2016 Monday, Bitcoin's Price was KShs 68,925.00
  • 03-Jul-2016 Sunday, Bitcoin's Price was KShs 66,675.34
  • 02-Jul-2016 Saturday, Bitcoin's Price was KShs 71,137.97
  • 01-Jul-2016 Friday, Bitcoin's Price was KShs 68,383.95

  • JUNE 2016
  • 30-Jun-2016 Thursday, Bitcoin's Price was KShs 68,070.66
  • 29-Jun-2016 Wednesday, Bitcoin's Price was KShs 64,698.64
  • 28-Jun-2016 Tuesday, Bitcoin's Price was KShs 65,443.22
  • 27-Jun-2016 Monday, Bitcoin's Price was KShs 66,658.16
  • 26-Jun-2016 Sunday, Bitcoin's Price was KShs 63,842.80
  • 25-Jun-2016 Saturday, Bitcoin's Price was KShs 67,308.89
  • 24-Jun-2016 Friday, Bitcoin's Price was KShs 67,280.57
  • 23-Jun-2016 Thursday, Bitcoin's Price was KShs 63,282.49
  • 22-Jun-2016 Wednesday, Bitcoin's Price was KShs 61,023.58
  • 21-Jun-2016 Tuesday, Bitcoin's Price was KShs 67,325.48
  • 20-Jun-2016 Monday, Bitcoin's Price was KShs 73,741.89
  • 19-Jun-2016 Sunday, Bitcoin's Price was KShs 77,252.59
  • 18-Jun-2016 Saturday, Bitcoin's Price was KShs 76,446.51
  • 17-Jun-2016 Friday, Bitcoin's Price was KShs 75,623.30
  • 16-Jun-2016 Thursday, Bitcoin's Price was KShs 77,814.69
  • 15-Jun-2016 Wednesday, Bitcoin's Price was KShs 70,500.12
  • 14-Jun-2016 Tuesday, Bitcoin's Price was KShs 69,412.03
  • 13-Jun-2016 Monday, Bitcoin's Price was KShs 71,396.72
  • 12-Jun-2016 Sunday, Bitcoin's Price was KShs 68,298.53
  • 11-Jun-2016 Saturday, Bitcoin's Price was KShs 61,857.18
  • 10-Jun-2016 Friday, Bitcoin's Price was KShs 58,552.14
  • 09-Jun-2016 Thursday, Bitcoin's Price was KShs 58,281.12
  • 08-Jun-2016 Wednesday, Bitcoin's Price was KShs 58,946.23
  • 07-Jun-2016 Tuesday, Bitcoin's Price was KShs 58,375.75
  • 06-Jun-2016 Monday, Bitcoin's Price was KShs 59,245.72
  • 05-Jun-2016 Sunday, Bitcoin's Price was KShs 57,997.68
  • 04-Jun-2016 Saturday, Bitcoin's Price was KShs 57,921.53
  • 03-Jun-2016 Friday, Bitcoin's Price was KShs 57,615.23
  • 02-Jun-2016 Thursday, Bitcoin's Price was KShs 54,281.66
  • 01-Jun-2016 Wednesday, Bitcoin's Price was KShs 54,109.93

  • MAY 2016
  • 31-May-2016 Tuesday, Bitcoin's Price was KShs 53,618.94
  • 30-May-2016 Monday, Bitcoin's Price was KShs 53,692.94
  • 29-May-2016 Sunday, Bitcoin's Price was KShs 52,789.26
  • 28-May-2016 Saturday, Bitcoin's Price was KShs 52,918.00
  • 27-May-2016 Friday, Bitcoin's Price was KShs 47,524.06
  • 26-May-2016 Thursday, Bitcoin's Price was KShs 45,753.80
  • 25-May-2016 Wednesday, Bitcoin's Price was KShs 45,306.36
  • 24-May-2016 Tuesday, Bitcoin's Price was KShs 44,871.89
  • 23-May-2016 Monday, Bitcoin's Price was KShs 44,771.83
  • 22-May-2016 Sunday, Bitcoin's Price was KShs 44,252.69
  • 21-May-2016 Saturday, Bitcoin's Price was KShs 44,700.73
  • 20-May-2016 Friday, Bitcoin's Price was KShs 44,692.08
  • 19-May-2016 Thursday, Bitcoin's Price was KShs 43,987.04
  • 18-May-2016 Wednesday, Bitcoin's Price was KShs 45,742.71
  • 17-May-2016 Tuesday, Bitcoin's Price was KShs 45,612.80
  • 16-May-2016 Monday, Bitcoin's Price was KShs 45,654.66
  • 15-May-2016 Sunday, Bitcoin's Price was KShs 46,105.98
  • 14-May-2016 Saturday, Bitcoin's Price was KShs 45,895.01
  • 13-May-2016 Friday, Bitcoin's Price was KShs 45,889.43
  • 12-May-2016 Thursday, Bitcoin's Price was KShs 45,789.97
  • 11-May-2016 Wednesday, Bitcoin's Price was KShs 45,520.22
  • 10-May-2016 Tuesday, Bitcoin's Price was KShs 45,398.40
  • 09-May-2016 Monday, Bitcoin's Price was KShs 46,391.25
  • 08-May-2016 Sunday, Bitcoin's Price was KShs 46,123.57
  • 07-May-2016 Saturday, Bitcoin's Price was KShs 46,134.88
  • 06-May-2016 Friday, Bitcoin's Price was KShs 46,242.66
  • 05-May-2016 Thursday, Bitcoin's Price was KShs 45,137.72
  • 04-May-2016 Wednesday, Bitcoin's Price was KShs 45,044.25
  • 03-May-2016 Tuesday, Bitcoin's Price was KShs 45,460.99
  • 02-May-2016 Monday, Bitcoin's Price was KShs 44,934.93
  • 01-May-2016 Sunday, Bitcoin's Price was KShs 45,778.17

  • APRIL 2016
  • 30-Apr-2016 Saturday, Bitcoin's Price was KShs 45,406.46
  • 29-Apr-2016 Friday, Bitcoin's Price was KShs 46,122.65
  • 28-Apr-2016 Thursday, Bitcoin's Price was KShs 45,523.02
  • 27-Apr-2016 Wednesday, Bitcoin's Price was KShs 45,027.53
  • 26-Apr-2016 Tuesday, Bitcoin's Price was KShs 47,338.19
  • 25-Apr-2016 Monday, Bitcoin's Price was KShs 46,821.04
  • 24-Apr-2016 Sunday, Bitcoin's Price was KShs 46,594.76
  • 23-Apr-2016 Saturday, Bitcoin's Price was KShs 45,794.00
  • 22-Apr-2016 Friday, Bitcoin's Price was KShs 45,292.30
  • 21-Apr-2016 Thursday, Bitcoin's Price was KShs 45,615.92
  • 20-Apr-2016 Wednesday, Bitcoin's Price was KShs 44,738.99
  • 19-Apr-2016 Tuesday, Bitcoin's Price was KShs 44,131.16
  • 18-Apr-2016 Monday, Bitcoin's Price was KShs 43,419.53
  • 17-Apr-2016 Sunday, Bitcoin's Price was KShs 43,313.28
  • 16-Apr-2016 Saturday, Bitcoin's Price was KShs 43,613.19
  • 15-Apr-2016 Friday, Bitcoin's Price was KShs 43,524.36
  • 14-Apr-2016 Thursday, Bitcoin's Price was KShs 43,014.11
  • 13-Apr-2016 Wednesday, Bitcoin's Price was KShs 42,818.47
  • 12-Apr-2016 Tuesday, Bitcoin's Price was KShs 43,075.49
  • 11-Apr-2016 Monday, Bitcoin's Price was KShs 42,775.29
  • 10-Apr-2016 Sunday, Bitcoin's Price was KShs 42,585.65
  • 09-Apr-2016 Saturday, Bitcoin's Price was KShs 42,323.92
  • 08-Apr-2016 Friday, Bitcoin's Price was KShs 42,299.76
  • 07-Apr-2016 Thursday, Bitcoin's Price was KShs 42,720.60
  • 06-Apr-2016 Wednesday, Bitcoin's Price was KShs 42,800.70
  • 05-Apr-2016 Tuesday, Bitcoin's Price was KShs 42,872.06
  • 04-Apr-2016 Monday, Bitcoin's Price was KShs 42,570.47
  • 03-Apr-2016 Sunday, Bitcoin's Price was KShs 42,605.36
  • 02-Apr-2016 Saturday, Bitcoin's Price was KShs 42,625.38
  • 01-Apr-2016 Friday, Bitcoin's Price was KShs 42,341.80

  • MARCH 2016
  • 31-Mar-2016 Thursday, Bitcoin's Price was KShs 42,111.45
  • 30-Mar-2016 Wednesday, Bitcoin's Price was KShs 41,832.24
  • 29-Mar-2016 Tuesday, Bitcoin's Price was KShs 42,180.58
  • 28-Mar-2016 Monday, Bitcoin's Price was KShs 42,936.58
  • 27-Mar-2016 Sunday, Bitcoin's Price was KShs 43,258.78
  • 26-Mar-2016 Saturday, Bitcoin's Price was KShs 42,347.41
  • 25-Mar-2016 Friday, Bitcoin's Price was KShs 42,226.17
  • 24-Mar-2016 Thursday, Bitcoin's Price was KShs 42,090.12
  • 23-Mar-2016 Wednesday, Bitcoin's Price was KShs 42,380.04
  • 22-Mar-2016 Tuesday, Bitcoin's Price was KShs 42,383.20
  • 21-Mar-2016 Monday, Bitcoin's Price was KShs 41,789.39
  • 20-Mar-2016 Sunday, Bitcoin's Price was KShs 41,682.07
  • 19-Mar-2016 Saturday, Bitcoin's Price was KShs 41,471.63
  • 18-Mar-2016 Friday, Bitcoin's Price was KShs 41,421.15
  • 17-Mar-2016 Thursday, Bitcoin's Price was KShs 42,469.61
  • 16-Mar-2016 Wednesday, Bitcoin's Price was KShs 42,051.13
  • 15-Mar-2016 Tuesday, Bitcoin's Price was KShs 42,148.74
  • 14-Mar-2016 Monday, Bitcoin's Price was KShs 42,104.67
  • 13-Mar-2016 Sunday, Bitcoin's Price was KShs 41,655.33
  • 12-Mar-2016 Saturday, Bitcoin's Price was KShs 41,563.02
  • 11-Mar-2016 Friday, Bitcoin's Price was KShs 42,556.13
  • 10-Mar-2016 Thursday, Bitcoin's Price was KShs 42,293.59
  • 09-Mar-2016 Wednesday, Bitcoin's Price was KShs 41,918.95
  • 08-Mar-2016 Tuesday, Bitcoin's Price was KShs 41,844.33
  • 07-Mar-2016 Monday, Bitcoin's Price was KShs 41,890.50
  • 06-Mar-2016 Sunday, Bitcoin's Price was KShs 40,964.09
  • 05-Mar-2016 Saturday, Bitcoin's Price was KShs 40,319.87
  • 04-Mar-2016 Friday, Bitcoin's Price was KShs 41,350.29
  • 03-Mar-2016 Thursday, Bitcoin's Price was KShs 42,410.81
  • 02-Mar-2016 Wednesday, Bitcoin's Price was KShs 42,790.68
  • 01-Mar-2016 Tuesday, Bitcoin's Price was KShs 44,091.95

  • FEBRUARY 2016
  • 29-Feb-2016 Monday, Bitcoin's Price was KShs 44,524.80
  • 28-Feb-2016 Sunday, Bitcoin's Price was KShs 44,299.26
  • 27-Feb-2016 Saturday, Bitcoin's Price was KShs 44,038.93
  • 26-Feb-2016 Friday, Bitcoin's Price was KShs 44,035.31
  • 25-Feb-2016 Thursday, Bitcoin's Price was KShs 43,113.94
  • 24-Feb-2016 Wednesday, Bitcoin's Price was KShs 43,117.30
  • 23-Feb-2016 Tuesday, Bitcoin's Price was KShs 42,773.85
  • 22-Feb-2016 Monday, Bitcoin's Price was KShs 44,568.70
  • 21-Feb-2016 Sunday, Bitcoin's Price was KShs 44,610.97
  • 20-Feb-2016 Saturday, Bitcoin's Price was KShs 44,403.65
  • 19-Feb-2016 Friday, Bitcoin's Price was KShs 42,757.17
  • 18-Feb-2016 Thursday, Bitcoin's Price was KShs 42,907.92
  • 17-Feb-2016 Wednesday, Bitcoin's Price was KShs 42,311.88
  • 16-Feb-2016 Tuesday, Bitcoin's Price was KShs 41,480.63
  • 15-Feb-2016 Monday, Bitcoin's Price was KShs 40,763.41
  • 14-Feb-2016 Sunday, Bitcoin's Price was KShs 41,473.00
  • 13-Feb-2016 Saturday, Bitcoin's Price was KShs 39,947.54
  • 12-Feb-2016 Friday, Bitcoin's Price was KShs 39,026.02
  • 11-Feb-2016 Thursday, Bitcoin's Price was KShs 38,512.97
  • 10-Feb-2016 Wednesday, Bitcoin's Price was KShs 38,688.21
  • 09-Feb-2016 Tuesday, Bitcoin's Price was KShs 38,029.17
  • 08-Feb-2016 Monday, Bitcoin's Price was KShs 37,867.85
  • 07-Feb-2016 Sunday, Bitcoin's Price was KShs 38,352.68
  • 06-Feb-2016 Saturday, Bitcoin's Price was KShs 38,357.12
  • 05-Feb-2016 Friday, Bitcoin's Price was KShs 39,375.96
  • 04-Feb-2016 Thursday, Bitcoin's Price was KShs 39,700.76
  • 03-Feb-2016 Wednesday, Bitcoin's Price was KShs 37,748.67
  • 02-Feb-2016 Tuesday, Bitcoin's Price was KShs 38,180.40
  • 01-Feb-2016 Monday, Bitcoin's Price was KShs 37,989.40

  • JANUARY 2016
  • 31-Jan-2016 Sunday, Bitcoin's Price was KShs 37,795.41
  • 30-Jan-2016 Saturday, Bitcoin's Price was KShs 38,642.83
  • 29-Jan-2016 Friday, Bitcoin's Price was KShs 38,766.94
  • 28-Jan-2016 Thursday, Bitcoin's Price was KShs 38,774.68
  • 27-Jan-2016 Wednesday, Bitcoin's Price was KShs 40,349.55
  • 26-Jan-2016 Tuesday, Bitcoin's Price was KShs 39,980.71
  • 25-Jan-2016 Monday, Bitcoin's Price was KShs 39,956.19
  • 24-Jan-2016 Sunday, Bitcoin's Price was KShs 41,266.08
  • 23-Jan-2016 Saturday, Bitcoin's Price was KShs 39,546.35
  • 22-Jan-2016 Friday, Bitcoin's Price was KShs 39,095.57
  • 21-Jan-2016 Thursday, Bitcoin's Price was KShs 41,950.20
  • 20-Jan-2016 Wednesday, Bitcoin's Price was KShs 42,906.77
  • 19-Jan-2016 Tuesday, Bitcoin's Price was KShs 38,676.93
  • 18-Jan-2016 Monday, Bitcoin's Price was KShs 39,512.32
  • 17-Jan-2016 Sunday, Bitcoin's Price was KShs 38,897.14
  • 16-Jan-2016 Saturday, Bitcoin's Price was KShs 39,687.32
  • 15-Jan-2016 Friday, Bitcoin's Price was KShs 36,729.71
  • 14-Jan-2016 Thursday, Bitcoin's Price was KShs 44,005.58
  • 13-Jan-2016 Wednesday, Bitcoin's Price was KShs 44,239.30
  • 12-Jan-2016 Tuesday, Bitcoin's Price was KShs 44,305.20
  • 11-Jan-2016 Monday, Bitcoin's Price was KShs 45,856.29
  • 10-Jan-2016 Sunday, Bitcoin's Price was KShs 45,730.53
  • 09-Jan-2016 Saturday, Bitcoin's Price was KShs 45,881.30
  • 08-Jan-2016 Friday, Bitcoin's Price was KShs 46,309.30
  • 07-Jan-2016 Thursday, Bitcoin's Price was KShs 46,726.78
  • 06-Jan-2016 Wednesday, Bitcoin's Price was KShs 43,907.20
  • 05-Jan-2016 Tuesday, Bitcoin's Price was KShs 44,227.00
  • 04-Jan-2016 Monday, Bitcoin's Price was KShs 44,500.61
  • 03-Jan-2016 Sunday, Bitcoin's Price was KShs 44,120.57
  • 02-Jan-2016 Saturday, Bitcoin's Price was KShs 44,371.93
  • 01-Jan-2016 Friday, Bitcoin's Price was KShs 44,463.64

Historical Bitcoin Price in Kenya Shillings for Year 2015

    DECEMBER 2015
  • 31-Dec-2015 Thursday, Bitcoin's Price was KShs 44,053.42
  • 30-Dec-2015 Wednesday, Bitcoin's Price was KShs 43,610.87
  • 29-Dec-2015 Tuesday, Bitcoin's Price was KShs 44,246.14
  • 28-Dec-2015 Monday, Bitcoin's Price was KShs 43,093.68
  • 27-Dec-2015 Sunday, Bitcoin's Price was KShs 43,146.32
  • 26-Dec-2015 Saturday, Bitcoin's Price was KShs 42,672.14
  • 25-Dec-2015 Friday, Bitcoin's Price was KShs 46,568.81
  • 24-Dec-2015 Thursday, Bitcoin's Price was KShs 46,519.35
  • 23-Dec-2015 Wednesday, Bitcoin's Price was KShs 45,312.17
  • 22-Dec-2015 Tuesday, Bitcoin's Price was KShs 44,504.75
  • 21-Dec-2015 Monday, Bitcoin's Price was KShs 44,679.60
  • 20-Dec-2015 Sunday, Bitcoin's Price was KShs 45,280.57
  • 19-Dec-2015 Saturday, Bitcoin's Price was KShs 47,297.09
  • 18-Dec-2015 Friday, Bitcoin's Price was KShs 47,467.15
  • 17-Dec-2015 Thursday, Bitcoin's Price was KShs 46,685.36
  • 16-Dec-2015 Wednesday, Bitcoin's Price was KShs 46,632.18
  • 15-Dec-2015 Tuesday, Bitcoin's Price was KShs 47,606.24
  • 14-Dec-2015 Monday, Bitcoin's Price was KShs 45,332.05
  • 13-Dec-2015 Sunday, Bitcoin's Price was KShs 44,203.82
  • 12-Dec-2015 Saturday, Bitcoin's Price was KShs 44,468.38
  • 11-Dec-2015 Friday, Bitcoin's Price was KShs 46,289.54
  • 10-Dec-2015 Thursday, Bitcoin's Price was KShs 42,317.50
  • 09-Dec-2015 Wednesday, Bitcoin's Price was KShs 42,462.30
  • 08-Dec-2015 Tuesday, Bitcoin's Price was KShs 42,644.06
  • 07-Dec-2015 Monday, Bitcoin's Price was KShs 40,440.74
  • 06-Dec-2015 Sunday, Bitcoin's Price was KShs 39,715.75
  • 05-Dec-2015 Saturday, Bitcoin's Price was KShs 39,743.89
  • 04-Dec-2015 Friday, Bitcoin's Price was KShs 37,150.20
  • 03-Dec-2015 Thursday, Bitcoin's Price was KShs 36,900.39
  • 02-Dec-2015 Wednesday, Bitcoin's Price was KShs 36,723.11
  • 01-Dec-2015 Tuesday, Bitcoin's Price was KShs 37,046.31

  • NOVEMBER 2015
  • 30-Nov-2015 Monday, Bitcoin's Price was KShs 38,511.75
  • 29-Nov-2015 Sunday, Bitcoin's Price was KShs 37,945.89
  • 28-Nov-2015 Saturday, Bitcoin's Price was KShs 36,499.37
  • 27-Nov-2015 Friday, Bitcoin's Price was KShs 36,553.46
  • 26-Nov-2015 Thursday, Bitcoin's Price was KShs 36,060.57
  • 25-Nov-2015 Wednesday, Bitcoin's Price was KShs 33,598.61
  • 24-Nov-2015 Tuesday, Bitcoin's Price was KShs 32,695.19
  • 23-Nov-2015 Monday, Bitcoin's Price was KShs 33,006.45
  • 22-Nov-2015 Sunday, Bitcoin's Price was KShs 33,236.76
  • 21-Nov-2015 Saturday, Bitcoin's Price was KShs 33,459.99
  • 20-Nov-2015 Friday, Bitcoin's Price was KShs 32,929.78
  • 19-Nov-2015 Thursday, Bitcoin's Price was KShs 33,349.13
  • 18-Nov-2015 Wednesday, Bitcoin's Price was KShs 34,236.18
  • 17-Nov-2015 Tuesday, Bitcoin's Price was KShs 34,368.04
  • 16-Nov-2015 Monday, Bitcoin's Price was KShs 33,927.59
  • 15-Nov-2015 Sunday, Bitcoin's Price was KShs 32,817.25
  • 14-Nov-2015 Saturday, Bitcoin's Price was KShs 34,181.04
  • 13-Nov-2015 Friday, Bitcoin's Price was KShs 34,564.20
  • 12-Nov-2015 Thursday, Bitcoin's Price was KShs 34,329.06
  • 11-Nov-2015 Wednesday, Bitcoin's Price was KShs 31,964.23
  • 10-Nov-2015 Tuesday, Bitcoin's Price was KShs 34,574.26
  • 09-Nov-2015 Monday, Bitcoin's Price was KShs 38,877.22
  • 08-Nov-2015 Sunday, Bitcoin's Price was KShs 38,215.53
  • 07-Nov-2015 Saturday, Bitcoin's Price was KShs 39,343.92
  • 06-Nov-2015 Friday, Bitcoin's Price was KShs 38,336.80
  • 05-Nov-2015 Thursday, Bitcoin's Price was KShs 39,585.47
  • 04-Nov-2015 Wednesday, Bitcoin's Price was KShs 41,688.97
  • 03-Nov-2015 Tuesday, Bitcoin's Price was KShs 40,880.30
  • 02-Nov-2015 Monday, Bitcoin's Price was KShs 36,677.62
  • 01-Nov-2015 Sunday, Bitcoin's Price was KShs 33,139.61

  • OCTOBER 2015
  • 31-Oct-2015 Saturday, Bitcoin's Price was KShs 31,836.34
  • 30-Oct-2015 Friday, Bitcoin's Price was KShs 33,219.34
  • 29-Oct-2015 Thursday, Bitcoin's Price was KShs 31,923.20
  • 28-Oct-2015 Wednesday, Bitcoin's Price was KShs 30,851.73
  • 27-Oct-2015 Tuesday, Bitcoin's Price was KShs 29,944.73
  • 26-Oct-2015 Monday, Bitcoin's Price was KShs 29,126.14
  • 25-Oct-2015 Sunday, Bitcoin's Price was KShs 28,948.02
  • 24-Oct-2015 Saturday, Bitcoin's Price was KShs 28,902.01
  • 23-Oct-2015 Friday, Bitcoin's Price was KShs 28,366.51
  • 22-Oct-2015 Thursday, Bitcoin's Price was KShs 28,026.54
  • 21-Oct-2015 Wednesday, Bitcoin's Price was KShs 27,292.50
  • 20-Oct-2015 Tuesday, Bitcoin's Price was KShs 27,590.20
  • 19-Oct-2015 Monday, Bitcoin's Price was KShs 27,030.94
  • 18-Oct-2015 Sunday, Bitcoin's Price was KShs 26,944.10
  • 17-Oct-2015 Saturday, Bitcoin's Price was KShs 27,816.14
  • 16-Oct-2015 Friday, Bitcoin's Price was KShs 26,984.39
  • 15-Oct-2015 Thursday, Bitcoin's Price was KShs 26,297.42
  • 14-Oct-2015 Wednesday, Bitcoin's Price was KShs 26,052.23
  • 13-Oct-2015 Tuesday, Bitcoin's Price was KShs 25,777.32
  • 12-Oct-2015 Monday, Bitcoin's Price was KShs 25,313.96
  • 11-Oct-2015 Sunday, Bitcoin's Price was KShs 25,525.58
  • 10-Oct-2015 Saturday, Bitcoin's Price was KShs 25,294.39
  • 09-Oct-2015 Friday, Bitcoin's Price was KShs 25,193.19
  • 08-Oct-2015 Thursday, Bitcoin's Price was KShs 25,030.46
  • 07-Oct-2015 Wednesday, Bitcoin's Price was KShs 25,092.91
  • 06-Oct-2015 Tuesday, Bitcoin's Price was KShs 25,427.80
  • 05-Oct-2015 Monday, Bitcoin's Price was KShs 24,859.37
  • 04-Oct-2015 Sunday, Bitcoin's Price was KShs 24,875.98
  • 03-Oct-2015 Saturday, Bitcoin's Price was KShs 24,912.30
  • 02-Oct-2015 Friday, Bitcoin's Price was KShs 24,748.29
  • 01-Oct-2015 Thursday, Bitcoin's Price was KShs 24,833.19

  • SEPTEMBER 2015
  • 30-Sep-2015 Wednesday, Bitcoin's Price was KShs 24,770.88
  • 29-Sep-2015 Tuesday, Bitcoin's Price was KShs 24,921.82
  • 28-Sep-2015 Monday, Bitcoin's Price was KShs 25,244.90
  • 27-Sep-2015 Sunday, Bitcoin's Price was KShs 24,584.13
  • 26-Sep-2015 Saturday, Bitcoin's Price was KShs 24,715.67
  • 25-Sep-2015 Friday, Bitcoin's Price was KShs 24,794.12
  • 24-Sep-2015 Thursday, Bitcoin's Price was KShs 24,726.73
  • 23-Sep-2015 Wednesday, Bitcoin's Price was KShs 24,285.04
  • 22-Sep-2015 Tuesday, Bitcoin's Price was KShs 24,329.17
  • 21-Sep-2015 Monday, Bitcoin's Price was KShs 23,863.84
  • 20-Sep-2015 Sunday, Bitcoin's Price was KShs 24,278.51
  • 19-Sep-2015 Saturday, Bitcoin's Price was KShs 24,325.94
  • 18-Sep-2015 Friday, Bitcoin's Price was KShs 24,503.16
  • 17-Sep-2015 Thursday, Bitcoin's Price was KShs 24,579.94
  • 16-Sep-2015 Wednesday, Bitcoin's Price was KShs 24,234.61
  • 15-Sep-2015 Tuesday, Bitcoin's Price was KShs 24,288.47
  • 14-Sep-2015 Monday, Bitcoin's Price was KShs 24,284.37
  • 13-Sep-2015 Sunday, Bitcoin's Price was KShs 24,292.35
  • 12-Sep-2015 Saturday, Bitcoin's Price was KShs 24,761.66
  • 11-Sep-2015 Friday, Bitcoin's Price was KShs 25,320.70
  • 10-Sep-2015 Thursday, Bitcoin's Price was KShs 25,180.89
  • 09-Sep-2015 Wednesday, Bitcoin's Price was KShs 25,149.08
  • 08-Sep-2015 Tuesday, Bitcoin's Price was KShs 25,709.49
  • 07-Sep-2015 Monday, Bitcoin's Price was KShs 25,449.08
  • 06-Sep-2015 Sunday, Bitcoin's Price was KShs 25,291.36
  • 05-Sep-2015 Saturday, Bitcoin's Price was KShs 24,770.59
  • 04-Sep-2015 Friday, Bitcoin's Price was KShs 24,266.02
  • 03-Sep-2015 Thursday, Bitcoin's Price was KShs 23,762.07
  • 02-Sep-2015 Wednesday, Bitcoin's Price was KShs 23,902.52
  • 01-Sep-2015 Tuesday, Bitcoin's Price was KShs 23,645.44

  • AUGUST 2015
  • 31-Aug-2015 Monday, Bitcoin's Price was KShs 23,892.79
  • 30-Aug-2015 Sunday, Bitcoin's Price was KShs 23,757.92
  • 29-Aug-2015 Saturday, Bitcoin's Price was KShs 23,868.08
  • 28-Aug-2015 Friday, Bitcoin's Price was KShs 23,990.14
  • 27-Aug-2015 Thursday, Bitcoin's Price was KShs 23,262.89
  • 26-Aug-2015 Wednesday, Bitcoin's Price was KShs 23,355.43
  • 25-Aug-2015 Tuesday, Bitcoin's Price was KShs 23,007.74
  • 24-Aug-2015 Monday, Bitcoin's Price was KShs 21,677.37
  • 23-Aug-2015 Sunday, Bitcoin's Price was KShs 23,544.06
  • 22-Aug-2015 Saturday, Bitcoin's Price was KShs 23,766.16
  • 21-Aug-2015 Friday, Bitcoin's Price was KShs 23,993.86
  • 20-Aug-2015 Thursday, Bitcoin's Price was KShs 24,271.41
  • 19-Aug-2015 Wednesday, Bitcoin's Price was KShs 23,270.87
  • 18-Aug-2015 Tuesday, Bitcoin's Price was KShs 22,550.85
  • 17-Aug-2015 Monday, Bitcoin's Price was KShs 26,372.44
  • 16-Aug-2015 Sunday, Bitcoin's Price was KShs 26,353.02
  • 15-Aug-2015 Saturday, Bitcoin's Price was KShs 26,654.08
  • 14-Aug-2015 Friday, Bitcoin's Price was KShs 27,048.29
  • 13-Aug-2015 Thursday, Bitcoin's Price was KShs 26,764.36
  • 12-Aug-2015 Wednesday, Bitcoin's Price was KShs 26,870.43
  • 11-Aug-2015 Tuesday, Bitcoin's Price was KShs 27,361.81
  • 10-Aug-2015 Monday, Bitcoin's Price was KShs 26,671.22
  • 09-Aug-2015 Sunday, Bitcoin's Price was KShs 26,759.94
  • 08-Aug-2015 Saturday, Bitcoin's Price was KShs 26,335.04
  • 07-Aug-2015 Friday, Bitcoin's Price was KShs 28,240.67
  • 06-Aug-2015 Thursday, Bitcoin's Price was KShs 28,126.56
  • 05-Aug-2015 Wednesday, Bitcoin's Price was KShs 28,453.69
  • 04-Aug-2015 Tuesday, Bitcoin's Price was KShs 28,791.39
  • 03-Aug-2015 Monday, Bitcoin's Price was KShs 28,512.24
  • 02-Aug-2015 Sunday, Bitcoin's Price was KShs 28,837.27
  • 01-Aug-2015 Saturday, Bitcoin's Price was KShs 28,667.93

  • JULY 2015
  • 31-Jul-2015 Friday, Bitcoin's Price was KShs 29,048.77
  • 30-Jul-2015 Thursday, Bitcoin's Price was KShs 29,326.17
  • 29-Jul-2015 Wednesday, Bitcoin's Price was KShs 29,395.73
  • 28-Jul-2015 Tuesday, Bitcoin's Price was KShs 30,010.76
  • 27-Jul-2015 Monday, Bitcoin's Price was KShs 29,784.52
  • 26-Jul-2015 Sunday, Bitcoin's Price was KShs 29,534.62
  • 25-Jul-2015 Saturday, Bitcoin's Price was KShs 29,167.67
  • 24-Jul-2015 Friday, Bitcoin's Price was KShs 29,128.28
  • 23-Jul-2015 Thursday, Bitcoin's Price was KShs 27,813.08
  • 22-Jul-2015 Wednesday, Bitcoin's Price was KShs 28,042.92
  • 21-Jul-2015 Tuesday, Bitcoin's Price was KShs 28,065.38
  • 20-Jul-2015 Monday, Bitcoin's Price was KShs 28,555.22
  • 19-Jul-2015 Sunday, Bitcoin's Price was KShs 27,929.27
  • 18-Jul-2015 Saturday, Bitcoin's Price was KShs 28,142.67
  • 17-Jul-2015 Friday, Bitcoin's Price was KShs 28,535.58
  • 16-Jul-2015 Thursday, Bitcoin's Price was KShs 28,452.49
  • 15-Jul-2015 Wednesday, Bitcoin's Price was KShs 28,961.48
  • 14-Jul-2015 Tuesday, Bitcoin's Price was KShs 29,131.98
  • 13-Jul-2015 Monday, Bitcoin's Price was KShs 29,703.88
  • 12-Jul-2015 Sunday, Bitcoin's Price was KShs 31,611.50
  • 11-Jul-2015 Saturday, Bitcoin's Price was KShs 29,708.84
  • 10-Jul-2015 Friday, Bitcoin's Price was KShs 28,873.40
  • 09-Jul-2015 Thursday, Bitcoin's Price was KShs 27,001.53
  • 08-Jul-2015 Wednesday, Bitcoin's Price was KShs 27,079.99
  • 07-Jul-2015 Tuesday, Bitcoin's Price was KShs 26,574.68
  • 06-Jul-2015 Monday, Bitcoin's Price was KShs 26,839.12
  • 05-Jul-2015 Sunday, Bitcoin's Price was KShs 26,991.25
  • 04-Jul-2015 Saturday, Bitcoin's Price was KShs 25,930.17
  • 03-Jul-2015 Friday, Bitcoin's Price was KShs 25,447.29
  • 02-Jul-2015 Thursday, Bitcoin's Price was KShs 25,314.79
  • 01-Jul-2015 Wednesday, Bitcoin's Price was KShs 25,571.55

  • JUNE 2015
  • 30-Jun-2015 Tuesday, Bitcoin's Price was KShs 26,060.79
  • 29-Jun-2015 Monday, Bitcoin's Price was KShs 25,304.20
  • 28-Jun-2015 Sunday, Bitcoin's Price was KShs 24,509.19
  • 27-Jun-2015 Saturday, Bitcoin's Price was KShs 24,699.46
  • 26-Jun-2015 Friday, Bitcoin's Price was KShs 23,905.06
  • 25-Jun-2015 Thursday, Bitcoin's Price was KShs 23,906.97
  • 24-Jun-2015 Wednesday, Bitcoin's Price was KShs 23,685.15
  • 23-Jun-2015 Tuesday, Bitcoin's Price was KShs 24,105.43
  • 22-Jun-2015 Monday, Bitcoin's Price was KShs 24,327.72
  • 21-Jun-2015 Sunday, Bitcoin's Price was KShs 24,021.15
  • 20-Jun-2015 Saturday, Bitcoin's Price was KShs 24,144.11
  • 19-Jun-2015 Friday, Bitcoin's Price was KShs 23,958.64
  • 18-Jun-2015 Thursday, Bitcoin's Price was KShs 24,396.61
  • 17-Jun-2015 Wednesday, Bitcoin's Price was KShs 24,353.16
  • 16-Jun-2015 Tuesday, Bitcoin's Price was KShs 24,430.75
  • 15-Jun-2015 Monday, Bitcoin's Price was KShs 23,083.13
  • 14-Jun-2015 Sunday, Bitcoin's Price was KShs 22,742.88
  • 13-Jun-2015 Saturday, Bitcoin's Price was KShs 22,634.04
  • 12-Jun-2015 Friday, Bitcoin's Price was KShs 22,383.21
  • 11-Jun-2015 Thursday, Bitcoin's Price was KShs 22,357.79
  • 10-Jun-2015 Wednesday, Bitcoin's Price was KShs 22,258.07
  • 09-Jun-2015 Tuesday, Bitcoin's Price was KShs 22,379.21
  • 08-Jun-2015 Monday, Bitcoin's Price was KShs 22,303.05
  • 07-Jun-2015 Sunday, Bitcoin's Price was KShs 21,642.28
  • 06-Jun-2015 Saturday, Bitcoin's Price was KShs 21,844.75
  • 05-Jun-2015 Friday, Bitcoin's Price was KShs 21,783.57
  • 04-Jun-2015 Thursday, Bitcoin's Price was KShs 21,602.17
  • 03-Jun-2015 Wednesday, Bitcoin's Price was KShs 21,866.40
  • 02-Jun-2015 Tuesday, Bitcoin's Price was KShs 21,922.72
  • 01-Jun-2015 Monday, Bitcoin's Price was KShs 21,818.88

  • MAY 2015
  • 31-May-2015 Sunday, Bitcoin's Price was KShs 22,474.51
  • 30-May-2015 Saturday, Bitcoin's Price was KShs 22,797.65
  • 29-May-2015 Friday, Bitcoin's Price was KShs 23,187.36
  • 28-May-2015 Thursday, Bitcoin's Price was KShs 23,241.58
  • 27-May-2015 Wednesday, Bitcoin's Price was KShs 23,274.13
  • 26-May-2015 Tuesday, Bitcoin's Price was KShs 23,232.94
  • 25-May-2015 Monday, Bitcoin's Price was KShs 23,224.95
  • 24-May-2015 Sunday, Bitcoin's Price was KShs 23,443.17
  • 23-May-2015 Saturday, Bitcoin's Price was KShs 23,229.54
  • 22-May-2015 Friday, Bitcoin's Price was KShs 23,364.15
  • 21-May-2015 Thursday, Bitcoin's Price was KShs 22,794.34
  • 20-May-2015 Wednesday, Bitcoin's Price was KShs 22,659.65
  • 19-May-2015 Tuesday, Bitcoin's Price was KShs 22,388.12
  • 18-May-2015 Monday, Bitcoin's Price was KShs 22,400.46
  • 17-May-2015 Sunday, Bitcoin's Price was KShs 22,646.77
  • 16-May-2015 Saturday, Bitcoin's Price was KShs 22,614.83
  • 15-May-2015 Friday, Bitcoin's Price was KShs 22,778.59
  • 14-May-2015 Thursday, Bitcoin's Price was KShs 22,762.31
  • 13-May-2015 Wednesday, Bitcoin's Price was KShs 22,739.97
  • 12-May-2015 Tuesday, Bitcoin's Price was KShs 23,214.64
  • 11-May-2015 Monday, Bitcoin's Price was KShs 23,196.32
  • 10-May-2015 Sunday, Bitcoin's Price was KShs 22,863.73
  • 09-May-2015 Saturday, Bitcoin's Price was KShs 22,941.40
  • 08-May-2015 Friday, Bitcoin's Price was KShs 23,212.80
  • 07-May-2015 Thursday, Bitcoin's Price was KShs 22,656.97
  • 06-May-2015 Wednesday, Bitcoin's Price was KShs 21,873.98
  • 05-May-2015 Tuesday, Bitcoin's Price was KShs 22,482.29
  • 04-May-2015 Monday, Bitcoin's Price was KShs 22,647.20
  • 03-May-2015 Sunday, Bitcoin's Price was KShs 22,760.41
  • 02-May-2015 Saturday, Bitcoin's Price was KShs 22,250.84
  • 01-May-2015 Friday, Bitcoin's Price was KShs 21,975.57

  • APRIL 2015
  • 30-Apr-2015 Thursday, Bitcoin's Price was KShs 22,379.21
  • 29-Apr-2015 Wednesday, Bitcoin's Price was KShs 21,367.28
  • 28-Apr-2015 Tuesday, Bitcoin's Price was KShs 21,294.99
  • 27-Apr-2015 Monday, Bitcoin's Price was KShs 21,534.37
  • 26-Apr-2015 Sunday, Bitcoin's Price was KShs 20,616.53
  • 25-Apr-2015 Saturday, Bitcoin's Price was KShs 21,271.95
  • 24-Apr-2015 Friday, Bitcoin's Price was KShs 21,728.66
  • 23-Apr-2015 Thursday, Bitcoin's Price was KShs 22,124.73
  • 22-Apr-2015 Wednesday, Bitcoin's Price was KShs 21,952.59
  • 21-Apr-2015 Tuesday, Bitcoin's Price was KShs 22,095.16
  • 20-Apr-2015 Monday, Bitcoin's Price was KShs 21,019.14
  • 19-Apr-2015 Sunday, Bitcoin's Price was KShs 20,702.19
  • 18-Apr-2015 Saturday, Bitcoin's Price was KShs 20,810.30
  • 17-Apr-2015 Friday, Bitcoin's Price was KShs 20,754.32
  • 16-Apr-2015 Thursday, Bitcoin's Price was KShs 21,304.21
  • 15-Apr-2015 Wednesday, Bitcoin's Price was KShs 20,887.69
  • 14-Apr-2015 Tuesday, Bitcoin's Price was KShs 20,361.03
  • 13-Apr-2015 Monday, Bitcoin's Price was KShs 20,811.50
  • 12-Apr-2015 Sunday, Bitcoin's Price was KShs 21,922.52
  • 11-Apr-2015 Saturday, Bitcoin's Price was KShs 21,953.07
  • 10-Apr-2015 Friday, Bitcoin's Price was KShs 21,858.26
  • 09-Apr-2015 Thursday, Bitcoin's Price was KShs 22,535.90
  • 08-Apr-2015 Wednesday, Bitcoin's Price was KShs 22,629.79
  • 07-Apr-2015 Tuesday, Bitcoin's Price was KShs 23,366.85
  • 06-Apr-2015 Monday, Bitcoin's Price was KShs 23,458.17
  • 05-Apr-2015 Sunday, Bitcoin's Price was KShs 23,962.59
  • 04-Apr-2015 Saturday, Bitcoin's Price was KShs 23,441.99
  • 03-Apr-2015 Friday, Bitcoin's Price was KShs 23,484.86
  • 02-Apr-2015 Thursday, Bitcoin's Price was KShs 23,320.34
  • 01-Apr-2015 Wednesday, Bitcoin's Price was KShs 22,789.66

  • MARCH 2015
  • 31-Mar-2015 Tuesday, Bitcoin's Price was KShs 22,483.27
  • 30-Mar-2015 Monday, Bitcoin's Price was KShs 22,768.79
  • 29-Mar-2015 Sunday, Bitcoin's Price was KShs 22,314.28
  • 28-Mar-2015 Saturday, Bitcoin's Price was KShs 23,251.96
  • 27-Mar-2015 Friday, Bitcoin's Price was KShs 22,717.61
  • 26-Mar-2015 Thursday, Bitcoin's Price was KShs 22,801.84
  • 25-Mar-2015 Wednesday, Bitcoin's Price was KShs 22,607.22
  • 24-Mar-2015 Tuesday, Bitcoin's Price was KShs 22,559.23
  • 23-Mar-2015 Monday, Bitcoin's Price was KShs 24,447.88
  • 22-Mar-2015 Sunday, Bitcoin's Price was KShs 24,630.56
  • 21-Mar-2015 Saturday, Bitcoin's Price was KShs 23,900.05
  • 20-Mar-2015 Friday, Bitcoin's Price was KShs 24,006.88
  • 19-Mar-2015 Thursday, Bitcoin's Price was KShs 23,882.12
  • 18-Mar-2015 Wednesday, Bitcoin's Price was KShs 23,482.29
  • 17-Mar-2015 Tuesday, Bitcoin's Price was KShs 26,228.75
  • 16-Mar-2015 Monday, Bitcoin's Price was KShs 26,747.76
  • 15-Mar-2015 Sunday, Bitcoin's Price was KShs 26,183.69
  • 14-Mar-2015 Saturday, Bitcoin's Price was KShs 25,813.51
  • 13-Mar-2015 Friday, Bitcoin's Price was KShs 26,080.71
  • 12-Mar-2015 Thursday, Bitcoin's Price was KShs 26,930.40
  • 11-Mar-2015 Wednesday, Bitcoin's Price was KShs 27,109.99
  • 10-Mar-2015 Tuesday, Bitcoin's Price was KShs 26,590.73
  • 09-Mar-2015 Monday, Bitcoin's Price was KShs 26,334.17
  • 08-Mar-2015 Sunday, Bitcoin's Price was KShs 25,017.54
  • 07-Mar-2015 Saturday, Bitcoin's Price was KShs 25,143.66
  • 06-Mar-2015 Friday, Bitcoin's Price was KShs 24,808.36
  • 05-Mar-2015 Thursday, Bitcoin's Price was KShs 25,057.96
  • 04-Mar-2015 Wednesday, Bitcoin's Price was KShs 24,800.15
  • 03-Mar-2015 Tuesday, Bitcoin's Price was KShs 25,709.97
  • 02-Mar-2015 Monday, Bitcoin's Price was KShs 24,800.67
  • 01-Mar-2015 Sunday, Bitcoin's Price was KShs 23,645.36

  • FEBRUARY 2015
  • 28-Feb-2015 Saturday, Bitcoin's Price was KShs 23,171.50
  • 27-Feb-2015 Friday, Bitcoin's Price was KShs 23,078.19
  • 26-Feb-2015 Thursday, Bitcoin's Price was KShs 21,593.99
  • 25-Feb-2015 Wednesday, Bitcoin's Price was KShs 21,683.46
  • 24-Feb-2015 Tuesday, Bitcoin's Price was KShs 21,819.87
  • 23-Feb-2015 Monday, Bitcoin's Price was KShs 21,762.99
  • 22-Feb-2015 Sunday, Bitcoin's Price was KShs 21,517.44
  • 21-Feb-2015 Saturday, Bitcoin's Price was KShs 22,321.52
  • 20-Feb-2015 Friday, Bitcoin's Price was KShs 22,276.36
  • 19-Feb-2015 Thursday, Bitcoin's Price was KShs 21,922.14
  • 18-Feb-2015 Wednesday, Bitcoin's Price was KShs 21,577.72
  • 17-Feb-2015 Tuesday, Bitcoin's Price was KShs 22,285.18
  • 16-Feb-2015 Monday, Bitcoin's Price was KShs 21,380.50
  • 15-Feb-2015 Sunday, Bitcoin's Price was KShs 21,455.45
  • 14-Feb-2015 Saturday, Bitcoin's Price was KShs 23,578.24
  • 13-Feb-2015 Friday, Bitcoin's Price was KShs 21,592.74
  • 12-Feb-2015 Thursday, Bitcoin's Price was KShs 20,316.38
  • 11-Feb-2015 Wednesday, Bitcoin's Price was KShs 20,111.72
  • 10-Feb-2015 Tuesday, Bitcoin's Price was KShs 20,149.72
  • 09-Feb-2015 Monday, Bitcoin's Price was KShs 20,152.95
  • 08-Feb-2015 Sunday, Bitcoin's Price was KShs 20,379.79
  • 07-Feb-2015 Saturday, Bitcoin's Price was KShs 20,776.29
  • 06-Feb-2015 Friday, Bitcoin's Price was KShs 20,338.47
  • 05-Feb-2015 Thursday, Bitcoin's Price was KShs 19,813.14
  • 04-Feb-2015 Wednesday, Bitcoin's Price was KShs 20,768.63
  • 03-Feb-2015 Tuesday, Bitcoin's Price was KShs 20,784.39
  • 02-Feb-2015 Monday, Bitcoin's Price was KShs 21,776.61
  • 01-Feb-2015 Sunday, Bitcoin's Price was KShs 20,733.18

  • JANUARY 2015
  • 31-Jan-2015 Saturday, Bitcoin's Price was KShs 19,878.85
  • 30-Jan-2015 Friday, Bitcoin's Price was KShs 20,758.85
  • 29-Jan-2015 Thursday, Bitcoin's Price was KShs 21,311.43
  • 28-Jan-2015 Wednesday, Bitcoin's Price was KShs 21,397.83
  • 27-Jan-2015 Tuesday, Bitcoin's Price was KShs 24,031.75
  • 26-Jan-2015 Monday, Bitcoin's Price was KShs 24,956.14
  • 25-Jan-2015 Sunday, Bitcoin's Price was KShs 23,387.25
  • 24-Jan-2015 Saturday, Bitcoin's Price was KShs 22,766.48
  • 23-Jan-2015 Friday, Bitcoin's Price was KShs 21,383.85
  • 22-Jan-2015 Thursday, Bitcoin's Price was KShs 21,332.92
  • 21-Jan-2015 Wednesday, Bitcoin's Price was KShs 20,707.99
  • 20-Jan-2015 Tuesday, Bitcoin's Price was KShs 19,274.75
  • 19-Jan-2015 Monday, Bitcoin's Price was KShs 19,593.69
  • 18-Jan-2015 Sunday, Bitcoin's Price was KShs 19,212.87
  • 17-Jan-2015 Saturday, Bitcoin's Price was KShs 18,269.90
  • 16-Jan-2015 Friday, Bitcoin's Price was KShs 18,960.16
  • 15-Jan-2015 Thursday, Bitcoin's Price was KShs 19,229.76
  • 14-Jan-2015 Wednesday, Bitcoin's Price was KShs 16,188.70
  • 13-Jan-2015 Tuesday, Bitcoin's Price was KShs 20,712.19
  • 12-Jan-2015 Monday, Bitcoin's Price was KShs 24,370.13
  • 11-Jan-2015 Sunday, Bitcoin's Price was KShs 24,173.62
  • 10-Jan-2015 Saturday, Bitcoin's Price was KShs 24,970.59
  • 09-Jan-2015 Friday, Bitcoin's Price was KShs 26,315.39
  • 08-Jan-2015 Thursday, Bitcoin's Price was KShs 25,805.58
  • 07-Jan-2015 Wednesday, Bitcoin's Price was KShs 26,860.71
  • 06-Jan-2015 Tuesday, Bitcoin's Price was KShs 25,964.69
  • 05-Jan-2015 Monday, Bitcoin's Price was KShs 24,769.33
  • 04-Jan-2015 Sunday, Bitcoin's Price was KShs 23,946.46
  • 03-Jan-2015 Saturday, Bitcoin's Price was KShs 25,387.15
  • 02-Jan-2015 Friday, Bitcoin's Price was KShs 28,549.40
  • 01-Jan-2015 Thursday, Bitcoin's Price was KShs 28,471.51

Powered by CoinDesk

Should you be looking for information on How to Buy your first Bitcoin in Kenya, check out this post on How to Buy Bitcoins With MPESA in Kenya.

Should you be looking for information on How to Quickly Buy Ethereum Coins via MPesa, Check out this post on How to Buy Ethereum with MPesa in Kenya.

Should you be looking for information on How to Buy Monero with MPesa, Check out this, How to Buy Monero with MPesa at the Monero menu item.

Also, if you are looking for information on How to Send Money to Kenya with Bitcoin, check out this post on How to Send Money to Kenya with Bitcoin.

Learn How to choose Good Bitcoin Account User Name and How to avoid Bad Bitcon Account User Name when registering for a FREE Bitcoin Account on a Bitcoin Exchange like Paxful. See some of the Bitcoin User Names Kenyan Bitcoin Traders use online here. and decide for yourself if you would be proud of the User Name you chose in 5 years or 10 years from now.

Lastly, take time to go thru these Safety Precautions Tips about Bitcoin Trading in Kenya.

By Joseph Muithi

I am a Tech Enthusiast and a Bitcoins Evangelist who is on a mission to Teach, Blog and Create awareness about Bitcoins and Altcoins in Kenya and Africa at large.